Guggenheim S&P 500 Equal Weight (RSP) Option Chain

(ETF)
RSP 
$77.98
*  
1.21
1.53%
Get RSP Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading RSP now


Community Rating:
View:    RSP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RSP Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Guggenheim S&P 500 Equal Weight ( RSP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 6.20 9.50 0 RSP 71 Feb 20, 2015 0.50 0.05 0.50 0 1
Feb 20, 2015 5.20 8.60 0 RSP 72 Feb 20, 2015 2.55 0
Feb 20, 2015 4.20 7.70 0 RSP 73 Feb 20, 2015 2.60 0
Feb 20, 2015 3.20 6.80 0 RSP 74 Feb 20, 2015 1.00 2.70 0 1
Feb 20, 2015 2.30 6.10 0 RSP 75 Feb 20, 2015 0.05 0.65 0
Feb 20, 2015 1.40 5.30 0 RSP 76 Feb 20, 2015 0.58 -0.42 0.15 0.85 2 1
Feb 20, 2015 2.25 1.30 4.60 0 27 RSP 77 Feb 20, 2015 1.05 0.10 1.15 0 15
Feb 20, 2015 1.30 0.15 3.80 0 27 RSP 78 Feb 20, 2015 0.20 1.65 0
Feb 20, 2015 0.95 -0.05 0.45 1.85 20 43 RSP 79 Feb 20, 2015 1.00 0.90 3.60 0 7
Feb 20, 2015 0.57 -0.18 0.25 0.80 1 62 RSP 80 Feb 20, 2015 2.25 -1.25 1.95 2.95 32 32
Feb 20, 2015 0.39 -0.75 0.05 0.75 1 5 RSP 81 Feb 20, 2015 3.10 0.90 3.80 0 38
Feb 20, 2015 0.30 0.10 0 8 RSP 82 Feb 20, 2015 2.40 1.75 5.10 0 3
Feb 20, 2015 2.45 0 RSP 83 Feb 20, 2015 2.70 5.90 0
Feb 20, 2015 2.40 0 RSP 84 Feb 20, 2015 5.10 3.60 6.90 0 1
Feb 20, 2015 2.40 0 RSP 85 Feb 20, 2015 4.60 7.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.