Guggenheim S&P 500 Equal Weight ETF (RSP) Option Chain

(ETF)
RSP 
$82.56
*  
0.40
0.49%
Get RSP Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading RSP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RSP Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Guggenheim S&P 500 Equal Weight ETF ( RSP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 7.30 7.00 7.70 0 2 RSP 75 Mar 20, 2015 0.55 0.65 0 130
Mar 20, 2015 3.60 4.80 6.80 0 3 RSP 76 Mar 20, 2015 0.55 0.40 0 23
Mar 20, 2015 3.52 3.10 7.50 0 60 RSP 77 Mar 20, 2015 0.80 0.50 0 53
Mar 20, 2015 1.50 2.20 6.50 0 75 RSP 78 Mar 20, 2015 0.30 0.40 0 98
Mar 20, 2015 3.70 3.00 4.00 0 26 RSP 79 Mar 20, 2015 0.15 0.05 0.35 0 76
Mar 20, 2015 2.78 1.90 2.90 0 532 RSP 80 Mar 20, 2015 2.88 0.10 0.70 0 33
Mar 20, 2015 1.80 0.85 2.05 0 80 RSP 81 Mar 20, 2015 0.55 0.30 1.10 0 15
Mar 20, 2015 1.00 0.65 1.15 0 31 RSP 82 Mar 20, 2015 1.00 0.55 1.00 0 12
Mar 20, 2015 0.60 0.10 0.65 0 15 RSP 83 Mar 20, 2015 0.95 1.90 0
Mar 20, 2015 0.10 0.15 0 8 RSP 84 Mar 20, 2015 0.25 4.40 0
Mar 20, 2015 0.30 0.65 0 20 RSP 85 Mar 20, 2015 9.40 1.50 5.20 0 10
Mar 20, 2015 0.80 0 RSP 86 Mar 20, 2015 10.30 2.45 6.10 0 10
Mar 20, 2015 0.80 0 RSP 87 Mar 20, 2015 2.70 7.20 0
Mar 20, 2015 0.80 0 RSP 90 Mar 20, 2015 5.70 10.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.