Guggenheim S&P 500 Equal Weight (RSP) Option Chain

(ETF)
RSP 
$75.53
*  
0.15
0.2%
Get RSP Alerts
*Delayed - data as of Oct. 24, 2014 11:07 ET  -  Find a broker to begin trading RSP now


Community Rating:
View:    RSP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RSP Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Guggenheim S&P 500 Equal Weight ( RSP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 RSP 68.00 Oct 18, 2014 0
Oct 18, 2014 0 RSP 69.00 Oct 18, 2014 0
Oct 18, 2014 0 RSP 70.00 Oct 18, 2014 0
Oct 18, 2014 0 RSP 71.00 Oct 18, 2014 0.50 0 57
Oct 18, 2014 0.55 0 0 RSP 72.00 Oct 18, 2014 0
Oct 18, 2014 0.25 0 48 RSP 73.00 Oct 18, 2014 0.25 0 0
Oct 18, 2014 0 RSP 74.00 Oct 18, 2014 0
Oct 18, 2014 0.45 0 39 RSP 75.00 Oct 18, 2014 1.05 0 0
Oct 18, 2014 0.30 0 17 RSP 76.00 Oct 18, 2014 5.50 0 0
Oct 18, 2014 2.00 0 3 RSP 77.00 Oct 18, 2014 1.77 0 0
Oct 18, 2014 0.20 0 2 RSP 78.00 Oct 18, 2014 6.80 0 0
Oct 18, 2014 0 RSP 79.00 Oct 18, 2014 2.25 0 0
Oct 18, 2014 0.30 0 30 RSP 80.00 Oct 18, 2014 0
Oct 18, 2014 0 RSP 81.00 Oct 18, 2014 0
Oct 18, 2014 0.05 0 10 RSP 82.00 Oct 18, 2014 0
Oct 18, 2014 0 RSP 83.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.