Guggenheim S&P 500 Equal Weight (RSP) Option Chain

(ETF)
RSP 
$80.24
*  
0.04
0.05%
Get RSP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RSP now


Community Rating:
View:    RSP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RSP Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Guggenheim S&P 500 Equal Weight ( RSP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.40 9.00 0 RSP 73 Dec 20, 2014 0.05 0.60 0 16
Dec 20, 2014 4.20 4.40 8.00 0 0 RSP 74 Dec 20, 2014 1.35 1.30 0 50
Dec 20, 2014 3.20 3.90 6.90 0 1 RSP 75 Dec 20, 2014 0.20 1.20 0 363
Dec 20, 2014 1.42 2.95 5.60 0 10 RSP 76 Dec 20, 2014 0.57 1.55 0 90
Dec 20, 2014 2.05 1.95 4.90 0 0 RSP 77 Dec 20, 2014 0.55 1.20 0 138
Dec 20, 2014 1.65 -0.15 0.95 3.60 0 0 RSP 78 Dec 20, 2014 0.75 1.20 0 97
Dec 20, 2014 0.35 0.10 2.50 0 0 RSP 79 Dec 20, 2014 0.70 0.85 0 9
Dec 20, 2014 0.30 1.05 0 229 RSP 80 Dec 20, 2014 1.00 0.55 0 26
Dec 20, 2014 0.05 0.75 0 28 RSP 81 Dec 20, 2014 1.85 0
Dec 20, 2014 0.45 0.45 0 1 RSP 82 Dec 20, 2014 0.50 3.10 0
Dec 20, 2014 0.60 0 RSP 83 Dec 20, 2014 0.95 4.50 0
Dec 20, 2014 0.30 0 RSP 84 Dec 20, 2014 2.00 5.30 0
Dec 20, 2014 0.30 0 RSP 85 Dec 20, 2014 3.40 6.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.