Home > Quotes > RSOL > NLS Trade Reporting
RSOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Real Goods Solar, Inc. (RSOL)

$4.01
*  
0.23
  negative  
5.42%
Get RSOL Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Real Goods Solar, Inc.
Real Goods Solar, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.01  8,841
16:00:02  $ 4.01   250
16:00:02  $ 4.01  500
16:00:02  $ 4.01   1,500
16:00:02  $ 4.01  6,562
16:00:02  $ 4.01   29
15:59:58  $ 3.97  100
15:59:58  $ 3.98   1,877
15:59:58  $ 3.98  500
15:59:58  $ 3.98   4,200
15:59:55  $ 3.99  300
15:59:55  $ 3.99   200
15:59:52  $ 3.98  123
15:59:44  $ 3.9801   968
15:59:43  $ 3.99  100
15:59:40  $ 3.99   100
15:59:38  $ 3.9801  200
15:59:33  $ 3.98   100
15:59:33  $ 3.98  100
15:59:33  $ 3.9899   2,600
15:59:27  $ 3.9899  250
15:59:22  $ 3.98   100
15:59:22  $ 3.9899  1,500
15:59:18  $ 3.9901   675
15:59:18  $ 3.99  100
15:59:18  $ 3.99   100
15:59:18  $ 3.99  900
15:59:16  $ 3.99   200
15:59:16  $ 3.99  100
15:59:16  $ 3.99   100
15:59:16  $ 3.9999  500
15:59:13  $ 4   459
15:59:08  $ 3.991  300
15:59:08  $ 3.991   300
15:59:05  $ 3.99  100
15:59:05  $ 3.9925   2,800
15:58:58  $ 3.99  100
15:58:48  $ 3.99   300
15:58:48  $ 3.99  300
15:58:48  $ 3.99   400
15:58:44  $ 3.991  100
15:58:44  $ 3.991   100
15:58:41  $ 4  100
15:58:39  $ 3.9999   100
15:58:38  $ 3.99  1,600
15:58:38  $ 3.99   100
15:58:21  $ 3.98  100
15:58:16  $ 3.97   284
15:58:16  $ 3.98  100
15:58:14  $ 3.9801   1,100