NASDAQ Last Sale (NLS) Intraday Trade History:
Resource Capital Corp. (RSO)

RSO 
$4.39
*  
0.03
0.69%
Get RSO Alerts
*Delayed - data as of May 4, 2015 9:54 ET  -  Find a broker to begin trading RSO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSO

Resource Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
10:13:21 $ 4.3984  2,500
10:13:20 $ 4.40   2,500
10:11:58 $ 4.3998  850
10:11:20 $ 4.3953   1,150
10:09:01 $ 4.40  100
10:07:57 $ 4.40   100
10:07:50 $ 4.40  100
10:07:16 $ 4.40   100
10:07:01 $ 4.3976  200
10:05:52 $ 4.40   100
10:05:34 $ 4.40  100
10:03:55 $ 4.40   100
10:03:50 $ 4.40  100
10:02:43 $ 4.40   100
10:02:31 $ 4.40  100
10:02:28 $ 4.392   2,200
10:01:50 $ 4.40  100
10:01:50 $ 4.40   100
10:01:31 $ 4.40  100
10:01:21 $ 4.39   100
10:00:58 $ 4.3916  4,000
09:59:21 $ 4.3913   100
09:59:05 $ 4.3999  680
09:59:05 $ 4.40   680
09:59:00 $ 4.40  100
09:57:50 $ 4.40   100
09:57:49 $ 4.40  100
09:56:52 $ 4.3907   6,000
09:56:04 $ 4.39  100
09:56:04 $ 4.39   18,700
09:56:00 $ 4.3816  1,000
09:55:49 $ 4.40   100
09:53:42 $ 4.39  100
09:49:52 $ 4.39   100
09:47:50 $ 4.389  183
09:47:19 $ 4.3849   400
09:46:16 $ 4.3704  400
09:45:30 $ 4.38   35,000
09:45:16 $ 4.37  100
09:45:16 $ 4.37   100
09:45:16 $ 4.37  100
09:44:16 $ 4.3799   260
09:43:10 $ 4.375  300
09:42:18 $ 4.36   500
09:42:18 $ 4.36  500
09:42:18 $ 4.36   100
09:42:18 $ 4.36  225
09:41:59 $ 4.3751   953
09:39:39 $ 4.3783  400
09:39:00 $ 4.3712   4,850