Quantcast
RSLS

NASDAQ Last Sale (NLS) Intraday Trade History:
ReShape Lifesciences Inc. (RSLS)

$1.36
*  
0.03
2.26%
Get RSLS Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading RSLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RSLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ReShape Lifesciences Inc.

ReShape Lifesciences Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.36  400
16:00:03 $ 1.36   1,200
16:00:03 $ 1.36  19
16:00:03 $ 1.36   100
16:00:03 $ 1.36  100
16:00:03 $ 1.36   800
16:00:03 $ 1.36  1,950
16:00:03 $ 1.36   1,084
16:00:03 $ 1.36  3,375
16:00:03 $ 1.36   10,625
16:00:03 $ 1.36  1,100
16:00:03 $ 1.36   20
16:00:00 $ 1.36  200
16:00:00 $ 1.36   8,549
16:00:00 $ 1.36  100
16:00:00 $ 1.36   100
16:00:00 $ 1.36  100
16:00:00 $ 1.36   100
16:00:00 $ 1.36  600
15:59:59 $ 1.38   100
15:59:53 $ 1.40  300
15:59:53 $ 1.40   356
15:59:29 $ 1.39  100
15:59:26 $ 1.39   100
15:58:10 $ 1.385  113
15:58:04 $ 1.39   100
15:56:57 $ 1.39  100
15:55:41 $ 1.39   100
15:54:48 $ 1.3893  400
15:53:26 $ 1.39   161
15:52:28 $ 1.38  1,000
15:52:22 $ 1.383   300
15:52:22 $ 1.383  100
15:52:22 $ 1.385   200
15:52:21 $ 1.385  200
15:52:21 $ 1.385   100
15:52:21 $ 1.385  200
15:52:21 $ 1.385   100
15:50:00 $ 1.395  300
15:48:31 $ 1.40   100
15:48:31 $ 1.40  1,013
15:48:31 $ 1.40   146
15:48:31 $ 1.4005  100
15:48:31 $ 1.4005   3,500
15:48:31 $ 1.40  100
15:47:16 $ 1.41   100
15:47:11 $ 1.41  100
15:45:47 $ 1.41   100
15:45:09 $ 1.40  1,000
15:44:57 $ 1.41   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017