Historical Stock Prices

RSKIA 
$7.85
*  
unch
unch
Get RSKIA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RSKIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 7.85 7.85 7.85 7.85 00
01/29/2015 7.95 7.95 7.85 7.85 2,000
01/28/2015 7.91 8 7.9 7.9 1,886
01/27/2015 7.92 8 7.9 7.9 3,962
01/26/2015 8.37 8.37 7.92 7.92 4,517
01/23/2015 7.9 7.9 7.9 7.9 5,400
01/22/2015 8.35 8.35 8.35 8.35 00
01/21/2015 8 8.39 8 8.35 6,850
01/20/2015 8 8 8 8 00
01/16/2015 8 8 8 8 721
01/15/2015 8 8.3 8 8.3 326
01/14/2015 8.3 8.3 8.3 8.3 00
01/13/2015 8.3 8.3 8.3 8.3 00
01/12/2015 8.3 8.3 8.3 8.3 100
01/09/2015 8.39 8.39 8.39 8.39 875
01/08/2015 8.25 8.25 8.25 8.25 1,000
01/07/2015 8.3 8.3 8.3 8.3 00
01/06/2015 8.3 8.3 8.3 8.3 00
01/05/2015 8.3 8.3 8.3 8.3 00
01/02/2015 8.3 8.3 8.3 8.3 00
12/31/2014 8 8.3 8 8.3 445
12/30/2014 7.9 7.9 7.9 7.9 00
12/29/2014 7.9 7.9 7.9 7.9 00
12/26/2014 7.95 7.95 7.9 7.9 600
12/24/2014 8.01 8.01 8.01 8.01 250
12/23/2014 8.01 8.02 8 8.01 7,824
12/22/2014 8.2 8.2 8.2 8.2 00
12/19/2014 8.2 8.2 8.2 8.2 00
12/18/2014 8.01 8.2 8.01 8.2 400
12/17/2014 8.6 8.6 8.6 8.6 1,850
12/16/2014 8.45 8.5 8.45 8.5 8,100
12/15/2014 8 8 8 8 100
12/12/2014 8.19 8.25 8.19 8.25 1,196
12/11/2014 7.92 7.92 7.92 7.92 00
12/10/2014 7.92 7.92 7.92 7.92 00
12/09/2014 7.92 7.92 7.92 7.92 124
12/08/2014 8.05 8.05 8.05 8.05 00
12/05/2014 8.05 8.05 8.05 8.05 1,000
12/04/2014 8 8 8 8 00
12/03/2014 8 8 8 8 00
12/02/2014 8 8 8 8 313
12/01/2014 8.09 8.09 8.09 8.09 00
11/28/2014 8.09 8.09 8.09 8.09 00
11/26/2014 8.09 8.09 8.09 8.09 00
11/25/2014 8.09 8.09 8.09 8.09 00
11/24/2014 8.09 8.09 8.09 8.09 00
11/21/2014 8.09 8.09 8.09 8.09 00
11/20/2014 7.99 8.09 7.99 8.09 2,345
11/19/2014 7.89 7.89 7.89 7.89 1,825
11/18/2014 8 8 7.99 7.99 530
11/17/2014 8 8 8 8 00
11/14/2014 8 8 8 8 00
11/13/2014 8 8 8 8 00
11/12/2014 7.85 8 7.85 8 700
11/11/2014 8.1 8.1 8.1 8.1 00
11/10/2014 8 8.1 8 8.1 475
11/07/2014 8 8 8 8 600
11/06/2014 7.89 7.89 7.89 7.89 100
11/05/2014 7.9 7.9 7.9 7.9 00
11/04/2014 7.9 7.9 7.9 7.9 525
11/03/2014 8.05 8.05 8.05 8.05 00
10/31/2014 8.05 8.05 8.05 8.05 150
10/30/2014 8.15 8.15 8.15 8.15 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?