Historical Stock Prices

RSKIA 
$8.09
*  
unch
unch
Get RSKIA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading RSKIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 8.09 8.09 8.09 8.09 00
11/20/2014 7.99 8.09 7.99 8.09 2,345
11/19/2014 7.89 7.89 7.89 7.89 1,825
11/18/2014 8 8 7.99 7.99 530
11/17/2014 8 8 8 8 00
11/14/2014 8 8 8 8 00
11/13/2014 8 8 8 8 00
11/12/2014 7.85 8 7.85 8 700
11/11/2014 8.1 8.1 8.1 8.1 00
11/10/2014 8 8.1 8 8.1 475
11/07/2014 8 8 8 8 600
11/06/2014 7.89 7.89 7.89 7.89 100
11/05/2014 7.9 7.9 7.9 7.9 00
11/04/2014 7.9 7.9 7.9 7.9 525
11/03/2014 8.05 8.05 8.05 8.05 00
10/31/2014 8.05 8.05 8.05 8.05 150
10/30/2014 8.15 8.15 8.15 8.15 00
10/29/2014 7.56 8.15 7.56 8.15 1,150
10/28/2014 7.7 8.19 7.7 8.19 500
10/27/2014 7.7 7.7 7.7 7.7 1,015
10/24/2014 7.7 7.7 7.67 7.7 6,250
10/23/2014 7.95 7.95 7.95 7.95 1,000
10/22/2014 7.95 7.95 7.95 7.95 160
10/21/2014 7.95 7.95 7.95 7.95 100
10/20/2014 8.03 8.03 8.02 8.02 410
10/17/2014 8 8 8 8 00
10/16/2014 8 8 8 8 300
10/15/2014 8 8 8 8 00
10/14/2014 8 8 8 8 278
10/13/2014 7.76 8.2 7.24 8.2 4,020
10/10/2014 7.92 7.92 7.92 7.92 1,400
10/09/2014 8 8 8 8 1,320
10/08/2014 8.11 8.11 8 8 895
10/07/2014 7.95 7.95 7.95 7.95 00
10/06/2014 7.95 7.95 7.95 7.95 00
10/03/2014 7.95 7.95 7.95 7.95 349
10/02/2014 8.1 8.1 8.1 8.1 00
10/01/2014 8.1 8.1 8.1 8.1 00
09/30/2014 8.1 8.1 8.1 8.1 00
09/29/2014 8.1 8.1 8.1 8.1 00
09/26/2014 8.1 8.1 8.1 8.1 00
09/25/2014 8.1 8.1 8.1 8.1 00
09/24/2014 8.1 8.1 8.1 8.1 200
09/23/2014 8.2 8.2 8.2 8.2 300
09/22/2014 8.11 8.11 8.11 8.11 1,000
09/19/2014 8 8 7.97 8 1,200
09/18/2014 8.748 8.748 8.72 8.72 200
09/17/2014 8.25 8.25 8.25 8.25 00
09/16/2014 8.25 8.25 8.25 8.25 00
09/15/2014 8.01 8.25 8 8.25 2,500
09/12/2014 8.91 8.91 8.91 8.91 200
09/11/2014 8.9 8.91 8.75 8.91 2,425
09/10/2014 8.97 8.97 8.97 8.97 00
09/09/2014 8.97 8.97 8.97 8.97 00
09/08/2014 8.97 8.97 8.97 8.97 150
09/05/2014 8.25 8.5 8.25 8.5 4,768
09/04/2014 8.16 8.16 8.16 8.16 00
09/03/2014 8.16 8.16 8.16 8.16 402
09/02/2014 8.16 8.16 8.16 8.16 00
08/29/2014 8.16 8.16 8.16 8.16 500
08/28/2014 7.85 7.85 7.85 7.85 00
08/27/2014 7.85 7.85 7.85 7.85 00
08/26/2014 7.85 7.85 7.85 7.85 00
08/25/2014 7.85 7.85 7.85 7.85 00
08/22/2014 7.85 7.85 7.85 7.85 00
08/21/2014 7.85 7.85 7.85 7.85 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?