NASDAQ Last Sale (NLS) Intraday Trade History:
Radioshack Corporation (RSH)

RSH 
$0.3102
*  
0.0298
8.76%
Get RSH Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading RSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSH

Radioshack Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ .3131  100
15:59:58 $ .3133   100
15:59:58 $ .3132  100
15:59:58 $ .3134   100
15:59:58 $ .31  175
15:59:58 $ .3135   100
15:59:57 $ .3136  100
15:59:57 $ .314   100
15:59:56 $ .3132  100
15:59:56 $ .3137   100
15:59:56 $ .314  200
15:59:56 $ .314   100
15:59:55 $ .3159  100
15:59:54 $ .3159   200
15:59:54 $ .3159  100
15:59:54 $ .3159   100
15:59:54 $ .3159  100
15:59:51 $ .3159   100
15:59:51 $ .3101  1,200
15:59:50 $ .316   100
15:59:50 $ .311  100
15:59:50 $ .311   100
15:59:50 $ .311  200
15:59:50 $ .311   100
15:59:49 $ .311  100
15:59:49 $ .3107   100
15:59:49 $ .3107  100
15:59:49 $ .3107   100
15:59:49 $ .3107  100
15:59:49 $ .3107   100
15:59:49 $ .3107  100
15:59:49 $ .3107   100
15:59:48 $ .3107  100
15:59:47 $ .3107   100
15:59:43 $ .3101  100
15:59:43 $ .3107   100
15:59:39 $ .3101  100
15:59:39 $ .3104   100
15:59:39 $ .3104  100
15:59:39 $ .3103   100
15:59:37 $ .3101  1,500
15:59:20 $ .3105   200
15:59:17 $ .3112  300
15:59:09 $ .3135   100
15:59:01 $ .3136  100
15:58:59 $ .3136   100
15:58:59 $ .3136  400
15:58:59 $ .3136   400
15:58:59 $ .3139  100
15:58:59 $ .3136   200