NASDAQ Last Sale (NLS) Intraday Trade History:
Radioshack Corporation (RSH)

RSH 
$0.974
*  
0.056
5.44%
Get RSH Alerts
*Delayed - data as of Oct. 24, 2014 13:03 ET  -  Find a broker to begin trading RSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSH

Radioshack Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:21:07 $ .9725  3,000
13:20:25 $ .9732   1,300
13:20:25 $ .9736  100
13:20:25 $ .9736   7,300
13:20:25 $ .9736  1,300
13:17:39 $ .9727   300
13:17:39 $ .9728  900
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:16:34 $ .9727  300
13:16:34 $ .9737   200
13:16:34 $ .9737  100
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:16:34 $ .9737  200
13:16:34 $ .9737   200
13:13:31 $ .9736  100
13:13:31 $ .9736   100
13:13:20 $ .9736  1,000
13:13:20 $ .9732   100
13:13:20 $ .9736  400
13:13:20 $ .9736   200
13:13:20 $ .9736  100
13:13:20 $ .9736   100
13:13:20 $ .9736  100
13:10:54 $ .9727   1,000
13:09:18 $ .9735  510
13:08:08 $ .9741   2,500
13:07:04 $ .9741  100
13:07:04 $ .9741   3,156
13:07:04 $ .9741  100
13:07:01 $ .9733   1,644
13:07:01 $ .9733  500
13:04:17 $ .9725   600