NASDAQ Last Sale (NLS) Intraday Trade History:
Radioshack Corporation (RSH)

RSH 
$0.681
*  
0.0898
11.65%
Get RSH Alerts
*Delayed - data as of Jul. 29, 2014 15:05 ET  -  Find a broker to begin trading RSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSH

Radioshack Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:25:33 $ .6811  100
15:25:30 $ .6811   1,000
15:25:26 $ .681  100
15:25:07 $ .681   100
15:24:43 $ .681  100
15:24:37 $ .681   100
15:24:18 $ .681  100
15:24:18 $ .681   100
15:24:18 $ .681  100
15:24:18 $ .681   200
15:24:18 $ .681  1,300
15:23:39 $ .681   100
15:23:39 $ .681  10,000
15:23:03 $ .6811   100
15:22:59 $ .6811  100
15:20:26 $ .6811   10,000
15:20:26 $ .6811  100
15:20:26 $ .6811   100
15:20:26 $ .6811  100
15:20:21 $ .6811   5,000
15:20:20 $ .681  5,000
15:20:08 $ .6811   100
15:20:06 $ .6811  100
15:19:51 $ .6811   5,840
15:19:27 $ .681  300
15:19:27 $ .681   100
15:19:27 $ .681  200
15:18:52 $ .6811   869
15:18:47 $ .6811  100
15:18:46 $ .6811   100
15:18:32 $ .6811  5,000
15:18:32 $ .681   5,000
15:18:00 $ .6811  100
15:17:59 $ .6811   100
15:17:57 $ .6811  600
15:17:57 $ .6811   200
15:17:33 $ .681  100
15:17:31 $ .681   100
15:17:31 $ .681  100
15:16:27 $ .681   695
15:16:18 $ .6811  100
15:16:16 $ .6811   1,500
15:16:09 $ .6811  1,500
15:16:04 $ .6811   100
15:15:40 $ .6811  100
15:15:37 $ .6811   100
15:15:28 $ .6811  100
15:15:24 $ .6811   100
15:15:15 $ .6811  100
15:15:03 $ .6811   300