NASDAQ Last Sale (NLS) Intraday Trade History:
Radioshack Corporation (RSH)

RSH 
$0.3344
*  
0.0344
11.47%
Get RSH Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading RSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSH

Radioshack Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:57 $ .3478  100
16:08:54 $ .34   200
16:08:54 $ .34  100
16:08:54 $ .34   400
16:08:54 $ .34  400
16:08:54 $ .34   2,700
16:08:54 $ .3387  100
16:08:52 $ .3348   100
16:08:50 $ .3351  200
16:08:49 $ .3325   300
16:08:49 $ .3325  100
15:59:54 $ .3473   15,000
15:59:54 $ .3478  2,700
15:59:54 $ .3478   600
15:59:54 $ .3478  2,700
15:59:54 $ .3478   2,700
15:59:32 $ .3479  1,000
15:58:58 $ .348   100
15:58:58 $ .348  1,042
15:58:58 $ .348   100
15:58:58 $ .348  100
15:58:58 $ .3479   100
15:58:53 $ .348  100
15:58:53 $ .348   200
15:58:53 $ .348  100
15:58:49 $ .348   123
15:58:49 $ .348  106
15:58:49 $ .348   164
15:58:49 $ .348  119
15:58:49 $ .348   106
15:58:49 $ .348  115
15:58:49 $ .348   116
15:58:48 $ .3479  1,500
15:58:44 $ .345   100
15:58:43 $ .345  100
15:58:38 $ .345   100
15:58:36 $ .345  100
15:58:33 $ .345   100
15:58:32 $ .345  100
15:58:30 $ .345   100
15:58:29 $ .345  100
15:58:28 $ .345   100
15:58:26 $ .3441  100
15:58:23 $ .3413   100
15:58:23 $ .3413  100
15:58:20 $ .3413   100
15:58:20 $ .3413  500
15:58:19 $ .3413   100
15:58:19 $ .3413  100
15:58:19 $ .3413   100