Radioshack Corporation Historical Stock Prices

RSH 
$0.885
*  
0.0303
3.55%
Get RSH Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading RSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  0.8799  0.90  0.8512  0.885 1,382,117
07/09/2014 0.87 0.9 0.8512 0.885 1,382,010
07/08/2014 0.9 0.909 0.85 0.8547 2,048,661
07/07/2014 0.96 0.96 0.89 0.89 2,622,492
07/03/2014 0.96 0.9795 0.951 0.9618 766,222
07/02/2014 0.97 1 0.946 0.9564 1,839,744
07/01/2014 1.01 1.03 0.9539 0.957 2,476,822
06/30/2014 1.02 1.03 0.9605 0.9909 2,770,313
06/27/2014 0.96 1.05 0.949 0.97 14,901,600
06/26/2014 0.94 0.9466 0.89 0.935 1,820,419
06/25/2014 0.85 0.92 0.837 0.91 2,619,933
06/24/2014 0.81 0.88 0.81 0.847 3,364,773
06/23/2014 0.9 0.92 0.81 0.8277 7,988,729
06/20/2014 1.02 1.03 0.91 0.9226 12,996,050
06/19/2014 1.1 1.11 1.02 1.03 5,697,450
06/18/2014 1.1 1.1 1.08 1.1 2,463,872
06/17/2014 1.12 1.13 1.08 1.1 2,975,549
06/16/2014 1.15 1.16 1.12 1.12 3,028,589
06/13/2014 1.15 1.19 1.15 1.16 2,040,891
06/12/2014 1.28 1.28 1.15 1.15 8,732,051
06/11/2014 1.35 1.43 1.26 1.28 4,220,227
06/10/2014 1.38 1.49 1.32 1.38 5,418,140
06/09/2014 1.5 1.54 1.45 1.54 1,953,476
06/06/2014 1.53 1.54 1.44 1.47 1,448,965
06/05/2014 1.53 1.55 1.5 1.51 1,022,900
06/04/2014 1.37 1.59 1.36 1.51 2,450,939
06/03/2014 1.44 1.44 1.31 1.39 2,057,181
06/02/2014 1.5 1.54 1.39 1.43 3,510,223
05/30/2014 1.46 1.68 1.46 1.5 6,859,995
05/29/2014 1.3 1.75 1.29 1.45 13,078,840
05/28/2014 1.32 1.35 1.31 1.32 1,746,018
05/27/2014 1.23 1.4 1.22 1.3 4,012,194
05/23/2014 1.18 1.25 1.15 1.21 3,262,242
05/22/2014 1.23 1.2601 1.15 1.16 3,384,331
05/21/2014 1.19 1.25 1.18 1.23 3,189,759
05/20/2014 1.13 1.26 1.12 1.22 3,099,502
05/19/2014 1.21 1.22 1.16 1.17 1,778,935
05/16/2014 1.33 1.35 1.13 1.22 8,539,654
05/15/2014 1.34 1.36 1.31 1.33 2,667,068
05/14/2014 1.38 1.4 1.33 1.34 1,542,626
05/13/2014 1.4 1.41 1.38 1.39 1,314,488
05/12/2014 1.38 1.39 1.35 1.39 1,718,783
05/09/2014 1.47 1.49 1.32 1.33 4,280,704
05/08/2014 1.41 1.48 1.4 1.47 3,172,824
05/07/2014 1.4 1.43 1.38 1.41 1,493,459
05/06/2014 1.31 1.435 1.31 1.37 3,442,056
05/05/2014 1.37 1.37 1.31 1.31 1,971,676
05/02/2014 1.37 1.38 1.32 1.35 2,129,447
05/01/2014 1.46 1.47 1.35 1.35 2,453,497
04/30/2014 1.46 1.47 1.41 1.43 1,903,776
04/29/2014 1.45 1.47 1.43 1.44 2,834,352
04/28/2014 1.48 1.49 1.44 1.45 5,678,070
04/25/2014 1.39 1.495 1.39 1.47 5,073,700
04/24/2014 1.33 1.3701 1.3 1.36 3,597,462
04/23/2014 1.42 1.42 1.3 1.31 2,561,159
04/22/2014 1.46 1.49 1.3 1.34 5,351,887
04/21/2014 1.44 1.52 1.41 1.45 5,015,148
04/17/2014 1.68 1.7 1.28 1.41 16,994,900
04/16/2014 1.82 1.82 1.67 1.69 3,801,003
04/15/2014 1.97 2 1.77 1.79 5,186,466
04/14/2014 2.15 2.21 1.92 1.98 2,914,245
04/11/2014 2.12 2.12 2.02 2.03 3,955,144
04/10/2014 2.16 2.17 2.11 2.12 1,737,409
04/09/2014 2.17 2.2 2.14 2.17 783,326
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?