Radioshack Corporation Historical Stock Prices

RSH 
$0.33
*  
0.01
2.94%
Get RSH Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading RSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  0.355  0.36  0.33  0.33 2,464,084
12/17/2014 0.36 0.36 0.33 0.33 2,463,375
12/16/2014 0.39 0.4 0.33 0.34 5,211,263
12/15/2014 0.48 0.49 0.39 0.39 3,664,179
12/12/2014 0.5 0.57 0.42 0.494 4,231,843
12/11/2014 0.52 0.54 0.5 0.51 2,984,776
12/10/2014 0.585 0.59 0.5401 0.55 1,406,952
12/09/2014 0.5601 0.5797 0.5449 0.569 1,577,290
12/08/2014 0.6 0.6 0.5601 0.5601 1,418,341
12/05/2014 0.6 0.6 0.55 0.59 2,056,411
12/04/2014 0.6051 0.63 0.5547 0.59 3,555,863
12/03/2014 0.69 0.698 0.6 0.622 3,684,593
12/02/2014 0.79 0.81 0.59 0.72 3,386,887
12/01/2014 0.85 0.88 0.7698 0.783 1,668,278
11/28/2014 0.846 0.846 0.82 0.82 520,517
11/26/2014 0.851 0.8555 0.83 0.833 596,192
11/25/2014 0.8325 0.85 0.8325 0.849 667,389
11/24/2014 0.8589 0.8589 0.825 0.825 1,097,897
11/21/2014 0.85 0.86 0.82 0.8495 1,780,416
11/20/2014 0.83 0.8788 0.8241 0.83 1,348,342
11/19/2014 0.84 0.8497 0.8 0.81 1,090,656
11/18/2014 0.86 0.887 0.8 0.85 1,923,754
11/17/2014 0.88 0.8891 0.8416 0.8695 642,748
11/14/2014 0.895 0.9182 0.8615 0.862 1,074,574
11/13/2014 0.905 0.9259 0.855 0.8803 1,381,055
11/12/2014 0.92 0.94 0.8895 0.8959 2,459,317
11/11/2014 0.93 0.9499 0.92 0.9201 515,794
11/10/2014 0.95 0.98 0.925 0.93 1,143,088
11/07/2014 0.97 0.98 0.93 0.9465 1,356,483
11/06/2014 0.99 1 0.95 0.9699 963,799
11/05/2014 1 1.01 0.9899 0.99 764,598
11/04/2014 1 1.02 0.99 1 938,640
11/03/2014 0.98 1.02 0.96 0.99 1,357,626
10/31/2014 1.01 1.03 0.92 0.92 2,286,007
10/30/2014 1 1.03 0.98 1 2,547,038
10/29/2014 0.977 1.2 0.95 0.96 1,223,178
10/28/2014 0.9899 1.02 0.96 0.9854 1,478,120
10/27/2014 0.9799 0.98 0.9294 0.96 1,217,156
10/24/2014 1 1.01 0.95 0.965 1,756,994
10/23/2014 0.97 1.05 0.95 1.03 4,901,599
10/22/2014 0.97 0.999 0.91 0.9299 1,626,571
10/21/2014 1.06 1.1 0.9533 0.9669 5,577,652
10/20/2014 0.98 1.06 0.94 1.04 7,697,161
10/17/2014 0.9 0.97 0.8797 0.9137 2,998,476
10/16/2014 0.85 0.8999 0.83 0.8793 1,653,365
10/15/2014 0.9 0.9 0.82 0.87 1,601,050
10/14/2014 0.86 0.9 0.83 0.8364 1,389,515
10/13/2014 0.9 0.9 0.83 0.8883 1,673,866
10/10/2014 0.81 0.9 0.78 0.9 3,289,191
10/09/2014 0.8 0.8405 0.76 0.82 2,935,858
10/08/2014 0.85 0.8699 0.69 0.7395 6,357,628
10/07/2014 0.89 0.89 0.82 0.8401 2,961,966
10/06/2014 0.99 1 0.83 0.8702 11,791,890
10/03/2014 0.99 0.99 0.99 0.99 00
10/02/2014 0.99 1.01 0.95 0.99 2,485,029
10/01/2014 1 1.02 0.95 0.9745 2,204,690
09/30/2014 1.03 1.05 0.9818 0.99 4,938,857
09/29/2014 0.98 1.06 0.95 0.9945 4,621,724
09/26/2014 0.8 1.15 0.79 0.99 19,809,020
09/25/2014 0.84 0.88 0.78 0.7955 2,476,957
09/24/2014 0.82 0.887 0.81 0.83 3,160,041
09/23/2014 0.93 0.93 0.76 0.8143 7,822,407
09/22/2014 0.96 0.98 0.88 0.91 4,423,057
09/19/2014 0.96 0.965 0.88 0.9066 6,242,087
09/18/2014 1 1.02 0.95 0.96 3,330,722
09/17/2014 1 1.03 0.95 0.9722 4,612,311
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?