NASDAQ Last Sale (NLS) Intraday Trade History:
Reliance Steel & Aluminum Co. (RS)

RS 
$69.83
*  
0.60
 negative 
0.87%
Get RS Alerts
*Delayed - data as of Apr. 16, 2014 9:44 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    RS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RS

Reliance Steel & Aluminum Co.
NLS Time (ET) NLS Price NLS Share Volume
10:03:46 $ 70.10  100
10:03:17 $ 70.10   100
10:03:17 $ 70.10  100
10:03:17 $ 70.10   100
10:02:41 $ 70.14  100
10:02:39 $ 70.15   100
10:02:39 $ 70.15  100
10:02:34 $ 70.15   100
10:02:34 $ 70.15  100
10:02:34 $ 70.15   100
10:02:03 $ 70.15  100
10:02:03 $ 70.15   100
10:01:42 $ 70.15  100
10:01:42 $ 70.11   100
10:01:26 $ 70.17  200
10:01:25 $ 70.17   100
10:01:25 $ 70.14  108
10:01:22 $ 70.13   100
10:01:20 $ 70.12  100
10:01:20 $ 70.13   100
10:01:17 $ 70.13  100
10:01:16 $ 70.11   100
10:01:16 $ 70.10  100
10:01:16 $ 70.0875   100
10:01:16 $ 70.09  100
10:01:11 $ 70.04   100
10:01:11 $ 70.04  100
10:01:10 $ 69.985   25,000
10:01:05 $ 69.98  100
10:01:03 $ 70.04   100
10:00:59 $ 69.99  100
10:00:53 $ 69.99   100
10:00:51 $ 70.022  100
10:00:51 $ 70.02   100
10:00:45 $ 70.045  100
10:00:38 $ 69.99   100
10:00:38 $ 70.016  100
10:00:37 $ 70.045   300
10:00:29 $ 69.98  100
09:59:58 $ 70.095   100
09:59:58 $ 70.17  100
09:59:54 $ 70.16   100
09:58:50 $ 70.183  100
09:58:46 $ 70.175   100
09:58:46 $ 70.23  100
09:58:46 $ 70.23   100
09:58:46 $ 70.23  100
09:58:14 $ 70.165   100
09:56:54 $ 70.09  100
09:56:54 $ 70.12   100