NASDAQ Last Sale (NLS) Intraday Trade History:
Roadrunner Transportation Systems, Inc (RRTS)

RRTS 
$25.27
*  
0.02
0.08%
Get RRTS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RRTS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RRTS

Roadrunner Transportation Systems, Inc
NLS Time (ET) NLS Price NLS Share Volume
15:47:10 $ 25.33  100
15:45:00 $ 25.29   100
15:45:00 $ 25.31  100
15:45:00 $ 25.33   100
15:45:00 $ 25.31  100
15:44:54 $ 25.305   100
15:44:54 $ 25.32  100
15:43:10 $ 25.32   100
15:42:57 $ 25.305  100
15:42:13 $ 25.32   100
15:42:04 $ 25.335  100
15:42:03 $ 25.345   100
15:37:11 $ 25.33  100
15:36:10 $ 25.312   100
15:35:57 $ 25.31  100
15:34:06 $ 25.35   100
15:32:57 $ 25.35  100
15:32:11 $ 25.415   100
15:32:11 $ 25.415  100
15:32:11 $ 25.415   100
15:30:05 $ 25.38  100
15:29:03 $ 25.415   100
15:25:01 $ 25.425  100
15:23:57 $ 25.43   100
15:23:57 $ 25.43  100
15:19:01 $ 25.4075   100
15:17:01 $ 25.405  100
15:16:06 $ 25.41   100
15:15:45 $ 25.40  100
15:15:25 $ 25.405   100
15:15:24 $ 25.44  100
15:13:37 $ 25.405   100
15:08:40 $ 25.385  100
15:02:55 $ 25.35   100
15:02:55 $ 25.36  100
15:02:50 $ 25.35   100
14:56:55 $ 25.37  108
14:55:58 $ 25.345   100
14:52:02 $ 25.33  100
14:41:12 $ 25.26   100
14:40:23 $ 25.2501  287
14:38:05 $ 25.28   100
14:38:04 $ 25.31  100
14:34:04 $ 25.33   100
14:32:03 $ 25.31  100
14:31:56 $ 25.32   100
14:31:23 $ 25.37  600
14:31:23 $ 25.37   300
14:30:24 $ 25.40  100
14:29:59 $ 25.37   100