Home > Quotes > RRTS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Roadrunner Transportation Systems, Inc (RRTS)

RRTS 
$27.07
*  
0.27
  negative  
0.99%
Get RRTS Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RRTS
Roadrunner Transportation Systems, Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 27.06  16
15:59:47  $ 27.05   100
15:59:36  $ 26.99  1,010
15:58:06  $ 27.04   640
15:58:06  $ 27  680
15:57:59  $ 27.04   240
15:57:53  $ 26.992  500
15:56:50  $ 27   500
15:56:41  $ 27  200
15:56:13  $ 26.98   100
15:56:10  $ 27.01  100
15:56:10  $ 27.02   100
15:56:10  $ 27.01  100
15:56:10  $ 26.99   100
15:56:10  $ 26.98  100
15:56:10  $ 26.98   100
15:56:02  $ 26.95  1,400
15:55:38  $ 26.974   300
15:55:36  $ 26.989  100
15:55:36  $ 26.989   100
15:55:35  $ 26.96  300
15:55:29  $ 26.914   100
15:55:29  $ 26.914  300
15:55:28  $ 26.8901   100
15:55:23  $ 26.914  500
15:55:10  $ 26.92   100
15:54:29  $ 26.93  500
15:54:28  $ 26.93   200
15:54:28  $ 26.93  100
15:54:28  $ 26.93   100
15:54:28  $ 26.931  100
15:54:28  $ 26.931   200
15:52:06  $ 27.01  100
15:52:06  $ 27   100
15:52:06  $ 27  100
15:52:06  $ 27   100
15:52:04  $ 27.039  500
15:51:58  $ 27.039   100
15:51:58  $ 27.039  200
15:51:52  $ 27.04   280
15:51:50  $ 27.039  500
15:51:16  $ 27.039   500
15:51:10  $ 27.039  500
15:51:04  $ 27.039   500
15:50:46  $ 27  100
15:50:45  $ 27.03   100
15:50:44  $ 27  1,500
15:50:43  $ 27.05   100
15:50:38  $ 27  100
15:50:37  $ 27   1,900