Historical Stock Prices

RRTS 
$25.67
*  
0.24
0.94%
Get RRTS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RRTS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 25.37 26 25.25 25.67 207,259
02/26/2015 25.2 25.49 25.09 25.43 119,201
02/25/2015 25.06 25.355 25.03 25.2 141,522
02/24/2015 24.84 25.22 24.84 25.08 171,601
02/23/2015 24.91 24.91 24.51 24.82 128,547
02/20/2015 24.94 25.03 24.5 24.91 130,942
02/19/2015 25.3 25.55 24.95 24.99 115,010
02/18/2015 24.87 25.72 24.81 25.26 130,883
02/17/2015 25.41 25.41 24.98 25.01 178,409
02/13/2015 25.4 25.62 25.17 25.41 154,896
02/12/2015 25.23 25.45 24.89 25.39 303,050
02/11/2015 23.75 25.04 23.68 24.97 276,795
02/10/2015 23.89 23.89 23.48 23.66 193,453
02/09/2015 23.61 23.84 23.43 23.65 136,322
02/06/2015 23.62 23.72 23.32 23.63 256,488
02/05/2015 22.56 24.17 22.54 23.49 498,140
02/04/2015 21.88 21.92 21.54 21.8 203,544
02/03/2015 20.88 22 20.87 21.95 336,939
02/02/2015 20.32 20.87 20.2 20.86 243,955
01/30/2015 21.04 21.13 20.26 20.32 301,778
01/29/2015 21.43 21.51 21.04 21.26 130,437
01/28/2015 22.48 22.48 21.38 21.43 218,051
01/27/2015 22.1 22.27 21.74 22.21 133,812
01/26/2015 22.11 22.29 21.92 22.29 176,518
01/23/2015 22 22.24 21.74 22.09 183,144
01/22/2015 21.55 22.11 21.44 22.11 211,858
01/21/2015 21.78 21.99 21.3 21.41 170,566
01/20/2015 22.1 22.1 21.3 21.77 286,961
01/16/2015 21.08 21.97 21.08 21.94 195,852
01/15/2015 22.21 22.4699 21.05 21.16 346,145
01/14/2015 23.49 23.596 22.11 22.15 399,006
01/13/2015 24.03 24.205 23.43 23.82 588,488
01/12/2015 22.34 24.15 22.34 23.9 650,562
01/09/2015 22.55 22.98 21.94 22.34 526,203
01/08/2015 21.46 21.6 21.19 21.45 317,539
01/07/2015 21.67 21.8 21.08 21.21 173,740
01/06/2015 22 22.05 21.03 21.5 226,199
01/05/2015 22.95 22.955 21.82 21.93 268,588
01/02/2015 23.53 23.53 22.43 22.97 262,325
12/31/2014 23.56 23.7 23.25 23.35 179,034
12/30/2014 23.32 23.57 23.03 23.42 150,773
12/29/2014 23.63 23.89 23.36 23.39 217,677
12/26/2014 23.1 23.77 23.01 23.61 157,717
12/24/2014 23.1 23.2531 22.86 23.09 92,826
12/23/2014 22.47 23.11 22.43 23.05 202,138
12/22/2014 22.52 22.52 22.2 22.45 232,402
12/19/2014 22.4 22.54 22.08 22.5 597,320
12/18/2014 22.1 22.58 22.06 22.41 270,050
12/17/2014 21.98 22.06 21.21 21.84 280,484
12/16/2014 22.11 22.24 21.76 21.86 326,674
12/15/2014 21.88 22.26 21.75 22.09 311,651
12/12/2014 20.54 21.8 20.54 21.69 669,848
12/11/2014 20.42 20.91 20.39 20.73 416,430
12/10/2014 21.53 21.65 20.33 20.37 557,069
12/09/2014 21.57 21.69 21.32 21.51 251,504
12/08/2014 22.22 22.22 21.8 21.81 145,394
12/05/2014 22.31 22.55 22.08 22.18 126,315
12/04/2014 22.28 22.34 21.76 22.32 149,551
12/03/2014 22.25 22.44 21.78 22.25 255,639
12/02/2014 22.14 22.49 22.14 22.27 263,511
12/01/2014 22.45 22.56 21.86 22.02 168,346
11/28/2014 22.83 22.83 22.44 22.51 88,475
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?