RRST

NASDAQ Last Sale (NLS) Intraday Trade History:
RRSat Global Communications Network Ltd. (RRST)

$9.2
*  
0.30
 negative 
3.37%
Get RRST Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RRSat Global Communications Network Ltd.

RRSat Global Communications Network Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.20  500
15:04:52 $ 9.21   100
15:04:52 $ 9.20  300
15:04:52 $ 9.20   500
14:51:18 $ 9.25  178
14:51:18 $ 9.20   100
14:35:37 $ 9.20  2,200
14:29:30 $ 9.2501   300
14:29:30 $ 9.25  300
14:28:03 $ 9.25   100
11:52:47 $ 9.10  500
11:52:47 $ 9.10   400
11:46:28 $ 9.10  300
11:46:28 $ 9.10   795
11:46:16 $ 9.1001  2,000
11:44:29 $ 9.07   300
11:44:29 $ 9.10  100
11:27:39 $ 9.1022   3,715
10:43:41 $ 9.08  100
10:43:41 $ 9.08   100
10:43:41 $ 9.09  300
10:43:41 $ 9.09   200
10:43:41 $ 9.09  132
10:43:41 $ 9.10   1,068