RRST

NASDAQ Last Sale (NLS) Intraday Trade History:
RRSat Global Communications Network Ltd. (RRST)

$6.37
*  
0.23
3.75%
Get RRST Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading RRST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RRSat Global Communications Network Ltd.

RRSat Global Communications Network Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.31  16
15:45:57 $ 6.37   100
15:45:12 $ 6.48  100
15:45:11 $ 6.48   100
15:44:23 $ 6.45  100
15:42:36 $ 6.33   100
15:42:33 $ 6.33  200
15:42:32 $ 6.33   200
15:42:14 $ 6.31  200
15:41:02 $ 6.40   100
15:40:20 $ 6.44  175
15:40:20 $ 6.42   100
15:40:01 $ 6.44  100
13:49:27 $ 6.5799   250
12:28:58 $ 6.48  100
12:12:36 $ 6.17   100
12:11:43 $ 6.17  200
12:11:42 $ 6.17   100
12:11:42 $ 6.17  100
12:11:42 $ 6.17   100
11:10:00 $ 6.14  400
11:09:57 $ 6.14   600
11:09:54 $ 6.1299  100
11:09:54 $ 6.1299   100
11:09:54 $ 6.1299  300
11:09:54 $ 6.1299   200
11:09:54 $ 6.1299  298
11:09:54 $ 6.1299   200
11:09:54 $ 6.1299  200
11:09:54 $ 6.13   200
11:09:54 $ 6.13  298
11:09:54 $ 6.13   200
11:09:54 $ 6.1299  1,100
11:09:54 $ 6.13   300
11:09:54 $ 6.13  100
11:09:54 $ 6.13   200
11:09:54 $ 6.13  100
10:55:00 $ 6.10   100
10:55:00 $ 6.10  600
10:55:00 $ 6.10   100
10:49:52 $ 6.13  300
10:49:52 $ 6.13   100
10:49:52 $ 6.13  200
10:49:52 $ 6.13   200
10:49:52 $ 6.13  300
10:49:52 $ 6.13   300
10:49:52 $ 6.13  100
10:34:56 $ 6.10   500
10:34:53 $ 6.13  900
10:34:53 $ 6.13   100