NASDAQ Last Sale (NLS) Intraday Trade History:
Red Rock Resorts, Inc. (RRR)

RRR 
$23.03
*  
0.02
0.09%
Get RRR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RRR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RRR

Red Rock Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.03  70
16:00:01 $ 23.03   600
16:00:01 $ 23.03  300
16:00:01 $ 23.03   968
16:00:01 $ 23.03  2,400
16:00:01 $ 23.03   206
16:00:01 $ 23.03  200
16:00:01 $ 23.03   5
16:00:01 $ 23.03  100
16:00:01 $ 23.03   200
16:00:01 $ 23.03  300
16:00:01 $ 23.03   242
16:00:01 $ 23.03  150
16:00:01 $ 23.03   4
16:00:01 $ 23.03  100
16:00:01 $ 23.03   220
16:00:01 $ 23.03  89
16:00:01 $ 23.03   200
16:00:01 $ 23.03  53
16:00:01 $ 23.03   2
16:00:01 $ 23.03  12
16:00:01 $ 23.03   24
16:00:01 $ 23.03  43
16:00:01 $ 23.03   300
16:00:01 $ 23.03  1
16:00:01 $ 23.03   51
16:00:01 $ 23.03  300
16:00:01 $ 23.03   17
16:00:01 $ 23.03  1,100
16:00:01 $ 23.03   1,300
16:00:01 $ 23.03  398
16:00:01 $ 23.03   300
16:00:01 $ 23.03  7
16:00:01 $ 23.03   112
16:00:01 $ 23.03  920
16:00:01 $ 23.03   1
16:00:01 $ 23.03  55
16:00:01 $ 23.03   300
16:00:01 $ 23.03  58
16:00:01 $ 23.03   46
16:00:01 $ 23.03  3
16:00:01 $ 23.03   107
16:00:01 $ 23.03  1
16:00:01 $ 23.03   32
15:59:56 $ 23.03  100
15:59:55 $ 23.015   100
15:59:54 $ 23.02  200
15:59:53 $ 23.01   100
15:59:51 $ 23.03  100
15:59:50 $ 23.03   100