NASDAQ Last Sale (NLS) Intraday Trade History:
Rose Rock Midstream, L.P. (RRMS)

RRMS 
$57.82
*  
1.56
2.77%
Get RRMS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RRMS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RRMS

Rose Rock Midstream, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 57.41  50
16:00:01 $ 57.41   100
16:00:00 $ 57.41  150
15:59:58 $ 57.90   137
15:59:53 $ 57.904  100
15:59:37 $ 57.52   100
15:59:37 $ 57.68  100
15:59:32 $ 57.9799   130
15:59:07 $ 57.8999  115
15:58:26 $ 58.0399   100
15:57:26 $ 58.4199  172
15:55:26 $ 58.11   100
15:55:24 $ 58.1099  133
15:53:20 $ 58.33   100
15:51:20 $ 58.07  100
15:51:20 $ 58.05   100
15:50:15 $ 58.07  100
15:49:24 $ 57.72   100
15:49:24 $ 57.71  100
15:49:13 $ 57.72   100
15:46:40 $ 57.59  193
15:43:19 $ 57.145   200
15:34:51 $ 56.655  100
15:31:22 $ 56.49   100
15:12:53 $ 56.324  100
15:10:35 $ 56.316   100
14:46:51 $ 56.03  100
14:46:51 $ 55.87   100
14:46:51 $ 56.03  100
14:46:51 $ 55.83   100
14:24:28 $ 55.96  100
14:24:28 $ 55.95   100
14:17:38 $ 56.47  100
14:17:38 $ 56.47   100
14:17:38 $ 55.86  100
14:17:38 $ 56.46   100
14:17:38 $ 56.14  100
14:17:38 $ 56.47   100
14:17:38 $ 56.146  200
14:17:38 $ 56.05   100
14:17:38 $ 56.14  200
14:17:38 $ 56.30   100
14:17:38 $ 56.14  100
14:17:38 $ 56.134   100
14:17:38 $ 56.14  100
14:17:38 $ 56.15   100
14:17:38 $ 56.13  200
14:17:38 $ 56.134   100
14:07:17 $ 56.11  100
14:07:09 $ 56.11   100