NASDAQ Last Sale (NLS) Intraday Trade History:
Rose Rock Midstream, L.P. (RRMS)

RRMS 
$49.6
*  
1.16
2.39%
Get RRMS Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading RRMS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RRMS

Rose Rock Midstream, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:10:18 $ 49.62  165
15:59:49 $ 49.50   200
15:59:46 $ 49.50  100
15:59:42 $ 49.63   198
15:59:17 $ 49.50  100
15:58:30 $ 49.539   500
15:58:23 $ 49.50  100
15:57:07 $ 49.50   100
15:55:33 $ 49.50  100
15:53:45 $ 49.50   100
15:52:42 $ 49.63  163
15:52:42 $ 49.63   100
15:51:36 $ 49.53  100
15:44:08 $ 49.60   100
15:42:51 $ 49.735  300
15:42:51 $ 49.621   100
15:42:51 $ 49.636  100
15:42:50 $ 49.62   300
15:42:50 $ 49.621  100
15:42:50 $ 49.64   100
15:40:38 $ 49.59  100
15:40:24 $ 49.59   100
15:40:24 $ 49.59  100
15:40:24 $ 49.59   100
15:37:50 $ 49.62  100
15:37:02 $ 49.5782   154
15:33:12 $ 49.543  100
15:33:11 $ 49.557   100
15:33:11 $ 49.557  300
15:33:10 $ 49.536   100
15:33:10 $ 49.557  200
15:33:10 $ 49.536   200
15:33:10 $ 49.62  100
15:30:38 $ 49.62   100
15:20:39 $ 49.55  100
15:20:24 $ 49.5308   150
15:18:04 $ 49.519  1,000
15:15:30 $ 49.48   100
15:02:08 $ 49.4024  140
14:57:41 $ 49.28   100
14:57:41 $ 49.28  100
14:49:40 $ 49.31   500
14:49:40 $ 49.35  100
14:49:40 $ 49.36   100
14:49:40 $ 49.36  100
14:49:40 $ 49.36   100
14:49:11 $ 49.22  100
14:48:10 $ 49.21   100
14:45:21 $ 49.21  100
14:45:15 $ 49.22   100