NASDAQ Last Sale (NLS) Intraday Trade History:
Rose Rock Midstream, L.P. (RRMS)

RRMS 
$53.22
*  
1.16
2.13%
Get RRMS Alerts
*Delayed - data as of Oct. 30, 2014 12:32 ET  -  Find a broker to begin trading RRMS now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    RRMS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RRMS

Rose Rock Midstream, L.P.
NLS Time (ET) NLS Price NLS Share Volume
12:51:43 $ 53.54  100
12:51:20 $ 53.39   100
12:44:04 $ 53.38  100
12:41:32 $ 53.37   100
12:39:23 $ 53.302  100
12:39:05 $ 53.59   200
12:19:44 $ 53.22  100
12:18:38 $ 54   5,600
11:57:53 $ 53.9599  200
11:43:18 $ 53.50   100
11:43:18 $ 53.50  100
11:43:18 $ 53.50   100
11:34:40 $ 53.50  100
11:33:39 $ 53.50   100
11:33:39 $ 53.676  376
11:23:39 $ 54   200
11:08:44 $ 54  100
11:06:07 $ 53.932   100
11:04:15 $ 54  100
11:04:14 $ 54   100
11:04:14 $ 54  100
11:04:14 $ 54   100
11:04:13 $ 54  100
11:04:06 $ 54.01   100
11:03:58 $ 54.19  200
11:03:58 $ 54.38   300
11:03:51 $ 54.015  100
11:03:43 $ 54.195   100
11:03:43 $ 54.3575  100
11:03:43 $ 54.015   100
11:03:36 $ 54.02  100
11:03:36 $ 54.02   100
11:03:34 $ 54.015  100
11:03:23 $ 54   100
11:02:06 $ 54  100
11:01:59 $ 54   100
11:01:52 $ 54.165  100