RRGB

NASDAQ Last Sale (NLS) Intraday Trade History:
Red Robin Gourmet Burgers, Inc. (RRGB)

$85.88
*  
0.51
0.6%
Get RRGB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RRGB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Red Robin Gourmet Burgers, Inc.

Red Robin Gourmet Burgers, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:53 $ 85.97  100
16:03:52 $ 85.99   100
16:03:52 $ 86  100
16:03:52 $ 86   100
16:03:52 $ 86  100
16:03:52 $ 85.99   100
16:03:52 $ 85.99  100
16:03:52 $ 85.94   100
16:03:52 $ 85.98  100
16:03:52 $ 85.95   100
16:03:52 $ 85.96  100
16:03:52 $ 85.96   100
16:03:51 $ 86.01  100
16:03:51 $ 85.96   100
16:03:50 $ 86.01  150
16:03:50 $ 86.02   100
16:03:50 $ 86.02  100
16:03:48 $ 86   100
16:03:48 $ 86  100
16:03:48 $ 85.98   100
16:03:48 $ 85.98  100
16:03:48 $ 85.95   100
16:03:48 $ 85.97  200
16:03:48 $ 85.97   100
16:03:47 $ 85.97  100
16:03:47 $ 85.97   100
16:03:47 $ 85.97  100
16:03:46 $ 85.96   100
16:02:02 $ 85.97  100
16:02:02 $ 85.97   100
16:02:02 $ 85.97  100
16:00:38 $ 85.98   100
15:59:57 $ 85.8684  100
15:59:57 $ 85.85   100
15:59:57 $ 85.8684  200
15:59:57 $ 85.8684   100
15:59:57 $ 85.8684  100
15:59:57 $ 85.8684   100
15:59:57 $ 85.88  100
15:59:57 $ 85.88   100
15:59:55 $ 85.86  100
15:59:55 $ 85.85   100
15:59:52 $ 85.96  100
15:59:52 $ 85.92   100
15:59:48 $ 86  100
15:59:46 $ 85.92   100
15:59:44 $ 86  100
15:59:42 $ 86   100
15:59:42 $ 85.995  100
15:59:39 $ 85.995   100