RRGB

Red Robin Gourmet Burgers, Inc. (RRGB) After Hours Trading

$73.5225
*  
0.0025
0%
Get RRGB Alerts
*Delayed - data as of 12/19/2014 17:13 -  Find a broker to begin trading RRGB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 73.52
After Hours Volume: After Hours High: After Hours Low:
185,645 $ 73.5288
(16:42:31 PM)
$ 73.5112
(16:42:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:13 $ 73.5225  1,840 - Cancelled Trade
17:00 $ 73.52  23
16:54 $ 73.52  1,596
16:50 $ 73.52  2
16:49 $ 73.52  1,955
16:42 $ 73.5112 Low 205
16:42 $ 73.5288 High 2
16:39 $ 73.5206  130 - Cancelled Trade
16:38 $ 73.523  1,437
16:37 $ 73.52  100
16:36 $ 73.525  200
16:36 $ 73.5206  130
16:36 $ 73.523  20
16:35 $ 73.5225  500
16:35 $ 73.5225  1,840
16:35 $ 73.5206  130
16:34 $ 73.522  100
16:34 $ 73.518  6
16:34 $ 73.518  38
16:33 $ 73.521  275
16:31 $ 73.5222  643
16:30 $ 73.517  43
16:30 $ 73.523  124
16:30 $ 73.523  200
16:26 $ 73.5221  400
16:25 $ 73.52  133,042
16:25 $ 73.5225  6
16:20 $ 73.5214  17,417
16:20 $ 73.5186  13,000
16:20 $ 73.5175  285
16:20 $ 73.52  2,130
16:20 $ 73.52  1,840
16:19 $ 73.5265  1,951
16:18 $ 73.5275  43
16:00 $ 73.52  172
16:00 $ 73.52  5
16:00 $ 73.52  80
16:00 $ 73.52  19
16:00 $ 73.52  6,417
16:00 $ 73.52  7
16:00 $ 73.52  300
16:00 $ 73.52  47
16:00 $ 73.52  169
16:00 $ 73.52  534
16:00 $ 73.52  142
16:00 $ 73.52  40


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for RRGB

 Subscribe

Research Brokers before you trade

Want to trade FX?