RRD

NASDAQ Last Sale (NLS) Intraday Trade History:
R.R. Donnelley & Sons Company (RRD)

$18.83
*  
0.17
0.91%
Get RRD Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading RRD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RRD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

R.R. Donnelley & Sons Company

R.R. Donnelley & Sons Company

NLS Time (ET) NLS Price NLS Share Volume
16:05:12 $ 18.81  203
16:05:12 $ 18.815   100
16:05:12 $ 18.81  500
16:05:12 $ 18.815   900
16:05:12 $ 18.81  107
16:05:12 $ 18.81   400
16:05:12 $ 18.82  779
16:05:12 $ 18.82   800
16:05:12 $ 18.82  400
16:05:12 $ 18.82   1,500
16:05:11 $ 18.82  300
16:05:11 $ 18.82   1,500
16:05:11 $ 18.82  300
16:05:11 $ 18.82   1,500
16:05:11 $ 18.82  200
16:05:11 $ 18.82   1,500
16:05:11 $ 18.82  1,250
16:05:11 $ 18.815   250
16:05:11 $ 18.82  750
16:05:11 $ 18.82   700
16:05:11 $ 18.815  200
16:05:11 $ 18.82   1,250
16:05:11 $ 18.815  250
16:05:11 $ 18.82   700
16:05:11 $ 18.815  100
16:05:11 $ 18.815   250
16:05:11 $ 18.815  100
16:05:11 $ 18.82   350
16:05:11 $ 18.82  652
16:05:11 $ 18.82   100
16:05:11 $ 18.82  248
16:05:11 $ 18.82   600
16:05:11 $ 18.82  200
16:05:10 $ 18.82   200
16:05:10 $ 18.82  500
16:05:10 $ 18.82   157
16:05:10 $ 18.825  160
16:05:10 $ 18.82   276
16:05:10 $ 18.825  190
16:05:10 $ 18.825   100
16:05:10 $ 18.82  100
16:05:10 $ 18.82   191
16:05:10 $ 18.825  100
16:05:10 $ 18.82   200
16:05:10 $ 18.82  500
16:05:10 $ 18.82   1,665
16:05:10 $ 18.82  100
16:05:09 $ 18.825   100
16:05:09 $ 18.82  100
16:05:09 $ 18.82   100