RRD

NASDAQ Last Sale (NLS) Intraday Trade History:
R.R. Donnelley & Sons Company (RRD)

$15.85
*  
0.10
0.63%
Get RRD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RRD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

R.R. Donnelley & Sons Company

R.R. Donnelley & Sons Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.85  740
16:00:00 $ 15.85   1,366
16:00:00 $ 15.85  2,887
16:00:00 $ 15.85   20
16:00:00 $ 15.85  16
16:00:00 $ 15.85   1,251
16:00:00 $ 15.85  236
16:00:00 $ 15.85   6,300
16:00:00 $ 15.85  304
16:00:00 $ 15.85   1,504
16:00:00 $ 15.85  1,422
16:00:00 $ 15.85   229
16:00:00 $ 15.85  95
16:00:00 $ 15.85   1,600
16:00:00 $ 15.85  192
16:00:00 $ 15.85   18
16:00:00 $ 15.85  100
16:00:00 $ 15.85   465
16:00:00 $ 15.85  300
16:00:00 $ 15.85   300
16:00:00 $ 15.85  200
16:00:00 $ 15.85   200
16:00:00 $ 15.85  100
16:00:00 $ 15.85   300
16:00:00 $ 15.85  412
16:00:00 $ 15.85   600
16:00:00 $ 15.85  100
16:00:00 $ 15.85   700
16:00:00 $ 15.85  100
16:00:00 $ 15.85   326
16:00:00 $ 15.85  22,383
15:59:59 $ 15.845   700
15:59:59 $ 15.845  878
15:59:57 $ 15.85   100
15:59:55 $ 15.84  200
15:59:53 $ 15.85   184
15:59:51 $ 15.85  100
15:59:50 $ 15.85   100
15:59:48 $ 15.85  100
15:59:46 $ 15.85   100
15:59:46 $ 15.845  600
15:59:46 $ 15.835   100
15:59:46 $ 15.835  100
15:59:46 $ 15.835   100
15:59:46 $ 15.835  100
15:59:46 $ 15.835   200
15:59:46 $ 15.835  400
15:59:45 $ 15.835   200
15:59:45 $ 15.845  600
15:59:45 $ 15.84   242