RRD

NASDAQ Last Sale (NLS) Intraday Trade History:
R.R. Donnelley & Sons Company (RRD)

$16.97
*  
0.13
0.77%
Get RRD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RRD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

R.R. Donnelley & Sons Company

R.R. Donnelley & Sons Company
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 16.97  49
16:03:23 $ 16.97   48
16:03:23 $ 16.97  73
16:03:23 $ 16.97   800
16:03:23 $ 16.97  3,005
16:03:23 $ 16.97   1,218
16:03:23 $ 16.97  1,440
16:03:23 $ 16.97   6,315
16:03:23 $ 16.97  766
16:03:23 $ 16.97   10,938
16:03:23 $ 16.97  4,000
16:03:23 $ 16.97   431
16:03:23 $ 16.97  1,100
16:03:23 $ 16.97   900
16:03:23 $ 16.97  75
16:03:23 $ 16.97   92
16:03:23 $ 16.97  1,400
16:03:23 $ 16.97   3,100
16:03:23 $ 16.97  1,400
16:03:23 $ 16.97   126
16:03:23 $ 16.97  303
16:03:23 $ 16.97   76
16:03:23 $ 16.97  175
16:03:23 $ 16.97   2,100
16:03:23 $ 16.97  45
16:03:23 $ 16.97   1,700
16:03:23 $ 16.97  295
16:03:23 $ 16.97   200
16:03:23 $ 16.97  100
16:03:22 $ 16.97   42,270
16:03:21 $ 16.97  265
16:03:21 $ 16.97   144
16:03:21 $ 16.975  100
16:03:21 $ 16.975   100
16:03:21 $ 16.98  160
16:03:21 $ 16.985   100
16:03:21 $ 16.98  509
16:03:21 $ 16.98   500
16:03:21 $ 16.98  2,000
16:03:21 $ 16.98   1,300
16:03:21 $ 16.98  1,300
16:03:21 $ 16.98   100
16:03:21 $ 16.98  200
16:03:21 $ 16.98   100
16:03:21 $ 16.98  3,600
16:03:21 $ 16.98   1,700
16:03:21 $ 16.98  100
16:03:21 $ 16.98   100
16:03:21 $ 16.98  100
16:03:21 $ 16.98   300