Home > Quotes > RRC > Historical Prices

Historical Stock Prices

RRC 
$76.5
*  
1.64
  negative  
2.19%
Get RRC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 75.23 76.82 74.93 76.5 1,322,363
05/16/2013 75.46 76.05 74.71 74.86 666,644
05/15/2013 75.69 76.34 74.95 75.73 1,114,321
05/14/2013 75.42 76.41 75.04 75.96 949,079
05/13/2013 75.72 77.05 75.03 75.29 1,374,028
05/10/2013 75.76 76.34 74.86 76.18 1,524,800
05/09/2013 74.32 76.5 74.09 75.96 1,827,521
05/08/2013 75.57 75.57 73.33 74.32 2,372,341
05/07/2013 74.34 76.21 74.0225 75.4 1,431,323
05/06/2013 74 74.885 73.87 74.16 1,407,312
05/03/2013 72.83 74.8 72.33 74.43 1,200,850
05/02/2013 72.05 73.095 71.435 72.49 2,395,344
05/01/2013 73.15 73.15 71.57 71.85 1,343,133
04/30/2013 74.13 74.13 72.67 73.52 1,263,074
04/29/2013 74.71 75.71 73.64 74.17 1,906,071
04/26/2013 76.58 76.72 73.07 74 2,804,470
04/25/2013 75.77 78.69 75.69 77.46 1,801,786
04/24/2013 75.72 76.54 74.54 75.19 2,047,101
04/23/2013 75.6 75.91 74.65 75.83 1,114,398
04/22/2013 75.3 75.65 74.07 75.32 1,165,138
04/19/2013 74.85 75.75 73.9 75.55 2,106,226
04/18/2013 72.06 75.09 71.14 74.55 3,196,364
04/17/2013 73.97 74.45 71.45 71.78 4,428,876
04/16/2013 75.5 75.73 73.28 74.92 2,599,566
04/15/2013 77.87 77.87 73.98 73.99 2,131,526
04/12/2013 80.05 80.25 78.47 78.91 1,132,314
04/11/2013 80.5 81.02 79.65 80.29 1,320,286
04/10/2013 80.26 80.6 79.6 79.86 1,914,659
04/09/2013 80.48 80.91 79.21 80.09 1,652,401
04/08/2013 79.25 80.64 79.15 80.64 1,112,409
04/05/2013 76.11 79.34 75.7675 79.12 1,439,530
04/04/2013 76.52 76.9 75.66 76.51 1,062,534
04/03/2013 79.32 79.78 75.98 76.49 1,957,962
04/02/2013 80.46 80.58 78.8 79.1 1,091,936
04/01/2013 80.11 81 79.3 80.34 1,170,843
03/28/2013 82 82.19 80.5401 81.04 1,330,738
03/27/2013 82 82.18 81.02 82.08 1,292,793
03/26/2013 81.4 82.76 81.08 82.46 1,255,795
03/25/2013 81.09 81.96 80.64 81.16 1,545,795
03/22/2013 82.04 82.45 80.25 80.76 1,534,802
03/21/2013 81.48 82.27 80.45 81.74 1,498,535
03/20/2013 81.07 81.33 79.85 80.86 1,411,679
03/19/2013 82.28 82.77 79.88 80.61 1,560,076
03/18/2013 81.14 82.78 81.14 82.2 1,446,726
03/15/2013 82.13 83.15 81.46 82 2,004,413
03/14/2013 79.91 82.16 79.64 82.07 1,698,988
03/13/2013 79.63 79.95 79.01 79.75 1,230,877
03/12/2013 79.22 79.52 78.46 79.3 1,720,013
03/11/2013 78.76 79.54 77.81 79.32 1,247,402
03/08/2013 79.7 79.75 78.45 78.84 1,580,211
03/07/2013 77.82 79.5 77.47 78.84 1,760,186
03/06/2013 78.61 79.08 77.5 77.63 1,676,020
03/05/2013 78.09 79.51 77.79 78.53 1,695,582
03/04/2013 77.32 78.25 76.71 77.25 1,588,767
03/01/2013 76.36 78.22 75.67 77.39 1,744,913
02/28/2013 74.21 77.18 73.92 76.8 3,149,071
02/27/2013 71.37 74.65 71.37 74.21 2,177,155
02/26/2013 70.96 71.89 70.3 71.36 1,195,414
02/25/2013 72.1 72.73 70.47 70.47 1,370,802
02/22/2013 70.48 71.97 70.45 71.71 1,116,331
02/21/2013 70.22 70.56 68.97 70.15 1,098,074
02/20/2013 72.24 72.39 70.19 70.25 1,689,885
02/19/2013 70.79 72.6 70.35 72.49 1,894,096
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.