Range Resources Corporation (RRC) After Hours Trading

RRC 
$55.4128
*  
0.0028
0.01%
Get RRC Alerts
*Delayed - data as of 05/29/2015 16:40 -  Find a broker to begin trading RRC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RRC
May 29, 2015 Market Close: $ 55.41
After Hours Volume: After Hours High: After Hours Low:
329,257 $ 55.4669
(16:00:07 PM)
$ 55.405
(16:05:40 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:40 $ 55.4128  600
16:33 $ 55.4644  125
16:23 $ 55.4129  423
16:21 $ 55.4133  180,000
16:19 $ 55.4211  61
16:17 $ 55.4142  1,400
16:17 $ 55.41  230
16:17 $ 55.41  70
16:15 $ 55.41  19,047
16:15 $ 55.4055  160
16:14 $ 55.41  7,860
16:14 $ 55.41  432
16:13 $ 55.41  160 - Cancelled Trade
16:12 $ 55.41  3,100
16:12 $ 55.41  160
16:11 $ 55.4611  600
16:05 $ 55.41  370
16:05 $ 55.41  500
16:05 $ 55.41  728
16:05 $ 55.41  2
16:05 $ 55.41  100
16:05 $ 55.41  506
16:05 $ 55.41  76,287
16:05 $ 55.41  5,900
16:05 $ 55.4075  736
16:05 $ 55.4239  600
16:05 $ 55.41  26
16:05 $ 55.4294  24,253
16:05 $ 55.405 Low 921
16:05 $ 55.4075  400
16:05 $ 55.41  178
16:05 $ 55.41  792
16:01 $ 55.41  250
16:00 $ 55.4669 High 2,600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for RRC

Research Brokers before you trade

Want to trade FX?