NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Quality Income Realty Fund Inc (RQI)

RQI 
$12.77
*  
0.12
0.95%
Get RQI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RQI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RQI

Cohen & Steers Quality Income Realty Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:14 $ 12.78  100
15:58:45 $ 12.7922   387
15:58:45 $ 12.7918  213
15:58:45 $ 12.80   387
15:58:40 $ 12.794  1,000
15:57:34 $ 12.80   100
15:57:34 $ 12.80  100
15:57:30 $ 12.80   113
15:57:08 $ 12.80  100
15:57:01 $ 12.80   100
15:56:23 $ 12.79  100
15:56:01 $ 12.78   1,100
15:55:38 $ 12.80  100
15:54:02 $ 12.80   150
15:52:40 $ 12.78  300
15:52:30 $ 12.80   100
15:52:21 $ 12.78  500
15:52:20 $ 12.78   300
15:52:20 $ 12.78  370
15:52:20 $ 12.78   300
15:50:35 $ 12.7802  1,019
15:50:16 $ 12.79   100
15:48:35 $ 12.7702  255
15:48:15 $ 12.80   100
15:48:05 $ 12.77  100
15:45:43 $ 12.74   200
15:45:43 $ 12.75  900
15:41:24 $ 12.74   400
15:41:24 $ 12.7399  100
15:41:24 $ 12.74   100
15:39:48 $ 12.7198  600
15:38:17 $ 12.73   100
15:38:17 $ 12.73  100
15:38:17 $ 12.72   100
15:38:17 $ 12.72  100
15:38:17 $ 12.71   100
15:38:17 $ 12.72  200
15:37:10 $ 12.71   100
15:35:24 $ 12.7106  200
15:34:04 $ 12.7112   300
15:34:04 $ 12.72  300
15:31:43 $ 12.70   100
15:31:43 $ 12.7014  100
15:31:43 $ 12.70   100
15:31:43 $ 12.70  100
15:28:26 $ 12.72   1,000
15:28:26 $ 12.7168  1,000
15:26:59 $ 12.7163   2,077
15:26:21 $ 12.70  100
15:26:20 $ 12.70   100