RPXC

NASDAQ Last Sale (NLS) Intraday Trade History:
RPX Corporation (RPXC)

$14.495
*  
0.085
0.58%
Get RPXC Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading RPXC now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RPXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPX Corporation

RPX Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.495  81
16:00:01 $ 14.495   200
16:00:01 $ 14.495  600
16:00:01 $ 14.495   800
16:00:01 $ 14.495  100
16:00:01 $ 14.495   100
16:00:01 $ 14.495  100
16:00:01 $ 14.495   700
16:00:01 $ 14.495  200
16:00:01 $ 14.495   3,195
16:00:01 $ 14.495  200
16:00:01 $ 14.495   105
16:00:01 $ 14.495  6
16:00:01 $ 14.495   93
16:00:01 $ 14.495  28
16:00:01 $ 14.495   93
16:00:01 $ 14.495  1,448
16:00:01 $ 14.495   905
16:00:01 $ 14.495  2,172
16:00:01 $ 14.495   319
16:00:01 $ 14.495  1,109
16:00:01 $ 14.495   99
16:00:01 $ 14.495  20
16:00:01 $ 14.495   9
16:00:01 $ 14.495  57
16:00:01 $ 14.495   493
16:00:01 $ 14.495  400
16:00:01 $ 14.495   100
16:00:01 $ 14.495  388
16:00:01 $ 14.495   100
16:00:01 $ 14.495  300
16:00:01 $ 14.495   500
16:00:01 $ 14.495  500
16:00:01 $ 14.495   200
16:00:01 $ 14.495  500
16:00:01 $ 14.495   50
16:00:01 $ 14.495  100
16:00:01 $ 14.495   99
16:00:01 $ 14.495  1
16:00:01 $ 14.495   600
16:00:01 $ 14.495  2
16:00:01 $ 14.495   100
16:00:01 $ 14.495  47
16:00:01 $ 14.495   14
16:00:01 $ 14.495  780
16:00:01 $ 14.495   100
16:00:01 $ 14.495  1,400
16:00:01 $ 14.495   1,400
16:00:01 $ 14.495  300
16:00:01 $ 14.495   100