RPXC

NASDAQ Last Sale (NLS) Intraday Trade History:
RPX Corporation (RPXC)

$14.58
*  
0.10
0.68%
Get RPXC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RPXC now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RPXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPX Corporation

RPX Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 14.58  144
16:00:06 $ 14.58   7
16:00:06 $ 14.58  1
16:00:06 $ 14.58   43
16:00:06 $ 14.58  340
16:00:06 $ 14.58   14
16:00:06 $ 14.58  2
16:00:06 $ 14.58   2
16:00:06 $ 14.58  2
16:00:06 $ 14.58   200
16:00:06 $ 14.58  33
16:00:06 $ 14.58   139
16:00:06 $ 14.58  3
16:00:06 $ 14.58   200
16:00:06 $ 14.58  882
16:00:06 $ 14.58   5
16:00:06 $ 14.58  66
16:00:06 $ 14.58   9
16:00:06 $ 14.58  511
16:00:06 $ 14.58   1,800
16:00:06 $ 14.58  100
16:00:06 $ 14.58   67
16:00:06 $ 14.58  46
16:00:06 $ 14.58   13
16:00:06 $ 14.58  2
16:00:06 $ 14.58   563
16:00:06 $ 14.58  27
16:00:06 $ 14.58   25
16:00:06 $ 14.58  53
16:00:06 $ 14.58   89
16:00:06 $ 14.58  1,800
16:00:06 $ 14.58   19
16:00:06 $ 14.58  300
16:00:06 $ 14.58   44
16:00:06 $ 14.58  44
16:00:06 $ 14.58   39
16:00:06 $ 14.58  15
16:00:06 $ 14.58   179
16:00:06 $ 14.58  44
16:00:06 $ 14.58   65
16:00:06 $ 14.58  583
16:00:06 $ 14.58   239
16:00:06 $ 14.58  7
16:00:06 $ 14.58   2,000
16:00:06 $ 14.58  100
16:00:06 $ 14.58   100
16:00:06 $ 14.58  161
16:00:06 $ 14.58   100
16:00:06 $ 14.58  100
16:00:06 $ 14.58   900