RPXC

NASDAQ Last Sale (NLS) Intraday Trade History:
RPX Corporation (RPXC)

$12.92
*  
0.15
1.17%
Get RPXC Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading RPXC now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPX Corporation

RPX Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:05:22 $ 12.92  450
16:05:22 $ 12.92   84
16:05:22 $ 12.92  300
16:05:22 $ 12.92   21,973
16:05:22 $ 12.92  6,701
16:05:22 $ 12.92   100
16:05:22 $ 12.92  500
16:05:22 $ 12.92   99
16:05:22 $ 12.92  390
16:05:22 $ 12.92   400
16:05:22 $ 12.92  20
16:05:22 $ 12.92   854
16:05:22 $ 12.92  2,211
16:05:22 $ 12.92   152
16:05:22 $ 12.92  120
16:05:22 $ 12.92   6
16:05:22 $ 12.92  68
16:05:22 $ 12.92   11
16:05:22 $ 12.92  316
16:05:22 $ 12.92   220
16:05:22 $ 12.92  700
16:05:22 $ 12.92   5
16:05:22 $ 12.92  65
16:05:22 $ 12.92   6,600
16:05:22 $ 12.92  173
16:05:22 $ 12.92   83
16:05:21 $ 12.91  114
16:05:21 $ 12.915   200
16:05:21 $ 12.92  200
16:05:21 $ 12.92   1,400
16:05:21 $ 12.92  152
16:05:21 $ 12.93   100
16:05:21 $ 12.92  300
16:05:21 $ 12.92   300
16:05:21 $ 12.915  200
16:05:21 $ 12.92   152
16:05:21 $ 12.92  235
16:05:21 $ 12.915   200
16:05:20 $ 12.92  100
16:05:20 $ 12.915   200
16:05:20 $ 12.92  100
16:05:20 $ 12.915   200
16:05:20 $ 12.915  200
16:05:20 $ 12.92   100
16:05:20 $ 12.93  100
16:05:20 $ 12.92   100
16:05:20 $ 12.92  100
16:05:20 $ 12.93   100
16:05:20 $ 12.91  100
16:05:20 $ 12.93   174