NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Large Cap Growth ETF (RPX)

(ETF)
RPX 
$44.76
*  
0.317
0.71%
Get RPX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPX

Columbia Large Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:32:36 $ 44.76  500
14:14:23 $ 44.7355   500
14:14:23 $ 44.758  500
14:14:23 $ 44.76   100
14:14:23 $ 44.758  500
13:05:16 $ 44.75   255
11:38:33 $ 44.95  675
11:38:33 $ 44.95   675