NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Large Cap Growth ETF (RPX)

(ETF)
RPX 
$42.0801
*  
0.2998
0.71%
Get RPX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPX

Columbia Large Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
15:43:24 $ 42.0801  100
15:43:13 $ 42.0801   100
15:43:13 $ 42.0801  100
15:43:12 $ 42.0801   100
15:43:12 $ 42.0801  100
15:42:02 $ 41.9499   100
15:42:02 $ 41.9499  100
15:42:02 $ 41.9499   100
15:42:02 $ 41.9499  100
15:42:02 $ 41.9499   100
15:42:02 $ 41.9499  100
15:26:15 $ 42.0501   100
15:26:15 $ 42.0501  100
15:26:14 $ 42.0501   100
15:26:14 $ 42.0501  100
15:26:12 $ 42.0501   100
15:26:12 $ 42.0501  100
15:01:48 $ 41.8699   100
15:01:47 $ 41.8699  100
15:01:47 $ 41.8699   100
15:01:47 $ 41.8699  100
15:01:47 $ 41.8699   100
15:01:47 $ 41.8699  100
15:01:47 $ 41.8699   100
15:01:47 $ 41.8699  100
14:43:26 $ 41.9801   100
14:43:26 $ 41.9801  100
14:43:26 $ 41.9801   100
14:43:26 $ 41.9801  100
14:43:26 $ 41.9801   100
14:43:26 $ 41.9801  100
14:43:24 $ 41.9801   100
14:43:24 $ 41.9801  100
14:22:06 $ 41.8799   100
14:22:06 $ 41.8799  100
14:22:06 $ 41.8799   100
14:22:06 $ 41.8799  100
14:22:06 $ 41.8799   100
14:22:06 $ 41.8799  100
14:22:06 $ 41.8799   100
14:22:06 $ 41.8799  100
14:12:41 $ 42.0001   100
14:12:41 $ 42.0001  100
14:12:36 $ 42.0001   100
14:12:36 $ 42.0001  100
14:12:34 $ 42.0001   100
14:12:34 $ 42.0001  100
14:12:32 $ 42.0001   100
14:12:32 $ 42.0001  100
14:05:35 $ 41.8499   100