Columbia Large Cap Growth ETF Historical Stock Prices

(ETF)
RPX 
$44.6762
*  
0.2762
0.62%
Get RPX Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading RPX now


Community Rating:
View:    RPX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00 N/A  44.7404  44.6762  44.6762 260
11/25/2014 44.7404 44.7404 44.6762 44.6762 260
11/24/2014 44.4 44.4 44.4 44.4 00
11/21/2014 44.4 44.4 44.4 44.4 450
11/20/2014 43.771 43.771 43.771 43.771 00
11/19/2014 43.771 43.771 43.771 43.771 00
11/18/2014 43.771 43.771 43.771 43.771 00
11/17/2014 43.771 43.771 43.771 43.771 00
11/14/2014 43.771 43.771 43.771 43.771 00
11/13/2014 43.771 43.771 43.771 43.771 00
11/12/2014 43.771 43.771 43.771 43.771 267
11/11/2014 43.25 43.25 43.25 43.25 00
11/10/2014 43.25 43.25 43.25 43.25 00
11/07/2014 43.25 43.25 43.25 43.25 00
11/06/2014 43.25 43.25 43.25 43.25 00
11/05/2014 43.3 43.3108 43.22 43.25 1,071
11/04/2014 43.06 43.11 43.06 43.11 803
11/03/2014 43.523 43.55 43.455 43.455 1,177
10/31/2014 42.72 42.72 42.72 42.72 00
10/30/2014 42.72 42.72 42.72 42.72 100
10/29/2014 42.5999 42.5999 42.5999 42.5999 589
10/28/2014 41.89 41.89 41.89 41.89 00
10/27/2014 41.89 41.89 41.89 41.89 00
10/24/2014 41.89 41.89 41.89 41.89 300
10/23/2014 41.3999 41.3999 41.3999 41.3999 00
10/22/2014 41.3999 41.3999 41.3999 41.3999 115
10/21/2014 40.2 40.2 40.2 40.2 00
10/20/2014 40.2 40.2 40.2 40.2 00
10/17/2014 40.09 40.2 40.09 40.2 600
10/16/2014 39.2 39.213 39.2 39.213 840
10/15/2014 38.71 38.722 38.71 38.722 1,187
10/14/2014 39.67 39.67 39.67 39.67 00
10/13/2014 39.67 39.67 39.67 39.67 560
10/10/2014 40.6601 40.6601 40.6601 40.6601 100
10/09/2014 41.971 41.971 41.971 41.971 00
10/08/2014 41.29 41.971 40.9301 41.971 886
10/07/2014 41.99 41.99 41.99 41.99 00
10/06/2014 41.99 41.99 41.99 41.99 00
10/03/2014 42.13 42.14 41.99 41.99 3,240
10/02/2014 41.87 41.87 41.16 41.45 1,532
10/01/2014 42.48 42.48 42.48 42.48 00
09/30/2014 42.48 42.48 42.48 42.48 00
09/29/2014 42.48 42.48 42.48 42.48 00
09/26/2014 42.29 42.5 42.29 42.48 1,093
09/25/2014 42.87 42.87 42.23 42.23 5,512
09/24/2014 44.895 46.795 44.895 46.795 849
09/23/2014 43.16 44 42.06 44 627
09/22/2014 42.58 42.58 42.58 42.58 425
09/19/2014 45.87 47.4799 45 45 963
09/18/2014 43.59 43.59 43.14 43.14 742
09/17/2014 44.95 44.95 44.95 44.95 150
09/16/2014 45.3 45.3 43.5 44.98 1,677
09/15/2014 43.75 45.38 43.75 45.38 1,279
09/12/2014 48.38 52.15 42.25 44.0005 6,176
09/11/2014 43.2 43.25 43.2 43.25 458
09/10/2014 44.12 44.12 44.12 44.12 00
09/09/2014 44.12 44.12 44.12 44.12 2,500
09/08/2014 43.15 44.91 43.02 43.9 8,445
09/05/2014 42.93 43.11 42.77 43.11 1,560
09/04/2014 43 43 43 43 00
09/03/2014 43 43.12 43 43 508
09/02/2014 42.794 43.1 42.794 43.1 390
08/29/2014 43.0766 43.0766 43.0766 43.0766 235
08/28/2014 45.01 45.01 42.5 42.84 10,277
08/27/2014 42.64 43.27 42.64 43.27 1,048
08/26/2014 43.24 43.367 42.971 42.971 2,600
08/25/2014 43.24 43.24 43.24 43.24 190
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?