NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Value ETF (RPV)

(ETF)
RPV 
$54.31
*  
0.21
0.39%
Get RPV Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading RPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPV

Guggenheim S&P 500 Pure Value ETF
NLS Time (ET) NLS Price NLS Share Volume
14:49:43 $ 54.299  874
14:43:10 $ 54.30   200
14:42:45 $ 54.31  2,550
14:42:25 $ 54.30   200
14:42:25 $ 54.2999  2,800
14:42:25 $ 54.30   100
14:42:25 $ 54.30  600
14:42:25 $ 54.30   200
14:42:25 $ 54.30  100
14:42:25 $ 54.30   200
14:42:25 $ 54.30  200
14:40:27 $ 54.2801   120
14:39:26 $ 54.289  519
14:38:42 $ 54.2518   164
14:37:44 $ 54.28  100
14:36:46 $ 54.3065   716
14:32:55 $ 54.28  140
14:29:01 $ 54.29   100
14:29:01 $ 54.29  427
14:28:48 $ 54.29   644
14:28:19 $ 54.31  100
14:28:19 $ 54.31   100
14:28:19 $ 54.31  100
14:28:19 $ 54.31   100
14:27:28 $ 54.3274  287
14:27:09 $ 54.3243   138
14:25:36 $ 54.31  270
14:00:07 $ 54.18   200
14:00:05 $ 54.20  100
13:55:32 $ 54.20   400
13:53:42 $ 54.22  100
13:53:42 $ 54.2166   100
13:51:21 $ 54.22  100
13:51:21 $ 54.22   500
13:51:21 $ 54.2163  100
13:47:04 $ 54.2107   100
13:47:04 $ 54.2107  300
13:45:13 $ 54.21   142
13:39:48 $ 54.2145  150
13:39:02 $ 54.21   616
13:38:14 $ 54.21  100
13:38:14 $ 54.21   100
13:29:12 $ 54.191  337
13:18:35 $ 54.22   100
13:18:35 $ 54.22  200
13:18:35 $ 54.22   100
13:07:53 $ 54.2034  105
13:02:02 $ 54.20   300
12:55:49 $ 54.1998  232
12:46:29 $ 54.1933   568