NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Value ETF (RPV)

(ETF)
RPV 
$55.4494
*  
0.5106
0.91%
Get RPV Alerts
*Delayed - data as of May 5, 2015 15:21 ET  -  Find a broker to begin trading RPV now


Community Rating:
View:    RPV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPV

Guggenheim S&P 500 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
14:23:35 $ 55.68  100
14:23:35 $ 55.68   100
14:22:58 $ 55.65  102
14:20:16 $ 55.6976   200
14:16:50 $ 55.645  118
14:16:43 $ 55.635   110
14:12:23 $ 55.6376  213
14:10:57 $ 55.6424   179
14:02:14 $ 55.66  100
13:31:39 $ 55.7266   100
13:30:48 $ 55.715  135
13:14:23 $ 55.692   1,700
13:11:58 $ 55.75  900
13:11:55 $ 55.746   1,036
13:11:10 $ 55.73  6,800
13:11:09 $ 55.73   300
13:11:09 $ 55.73  300
13:11:09 $ 55.7301   1,300
13:11:09 $ 55.7305  300
13:11:09 $ 55.73   400
13:11:09 $ 55.7301  300
13:11:09 $ 55.73   300
13:01:00 $ 55.79  244
13:01:00 $ 55.82   200
13:00:58 $ 55.85  300
13:00:28 $ 55.8005   100
12:58:50 $ 55.8262  128
12:54:00 $ 55.85   100
12:54:00 $ 55.85  100
12:54:00 $ 55.85   100
12:52:41 $ 55.889  3,100
12:45:30 $ 55.9032   320
12:34:26 $ 55.94  200
12:33:42 $ 55.945   100
12:32:37 $ 55.9599  250
12:28:52 $ 55.97   100
12:28:49 $ 55.97  100
12:27:33 $ 55.98   100
11:46:27 $ 55.88  100
11:43:49 $ 55.85   100
11:34:08 $ 55.8464  213
11:30:40 $ 55.8898   131
11:24:02 $ 55.90  100
11:23:43 $ 55.9066   183
11:15:37 $ 55.9998  181
11:12:47 $ 56.0055   900
11:08:21 $ 55.9336  452
10:45:32 $ 56.024   100
10:45:15 $ 56.02  194
10:45:15 $ 56.02   199