NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Value ETF (RPV)

(ETF)
RPV 
$53.88
*  
0.05
0.09%
Get RPV Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPV

Guggenheim S&P 500 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
12:17:04 $ 53.9251  231
12:08:35 $ 53.98   200
12:08:35 $ 53.9599  300
12:06:25 $ 53.952   100
12:06:25 $ 53.952  100
12:06:25 $ 53.955   100
12:00:25 $ 53.9172  400
12:00:25 $ 53.9172   200
12:00:25 $ 53.92  300
12:00:20 $ 53.915   100
11:55:57 $ 53.9001  300
11:55:57 $ 53.9001   100
11:52:49 $ 53.9079  452
11:30:55 $ 53.968   247
11:30:02 $ 53.96  200
11:28:23 $ 53.98   400
11:24:33 $ 53.9752  183
11:21:50 $ 53.98   100
11:14:43 $ 54.01  300
11:10:36 $ 53.98   100
11:10:36 $ 53.98  100
11:10:36 $ 53.9801   200
11:09:36 $ 54.015  350
11:07:35 $ 54.0401   408
11:01:24 $ 54.0403  408
10:59:54 $ 54.0956   522
10:57:04 $ 54.0555  471
10:56:07 $ 54.06   100
10:56:07 $ 54.06  100
10:52:50 $ 54.1101   477
10:52:41 $ 54.10  700
10:42:02 $ 54.0601   400
10:39:57 $ 54.01  100
10:38:42 $ 54.02   100
10:36:57 $ 54.06  100
10:36:25 $ 54.0932   258
10:36:23 $ 54.082  100
10:36:23 $ 54.085   200
10:36:23 $ 54.081  100
10:35:19 $ 54.1001   294
10:35:18 $ 54.1001  106
10:34:38 $ 54.105   127
10:32:27 $ 54.105  100
10:24:56 $ 54.1299   217
10:20:38 $ 54.1532  108
10:15:17 $ 54.13   100
10:09:24 $ 54.18  197
10:06:05 $ 54.17   137
10:06:05 $ 54.17  113
10:06:05 $ 54.17   100