NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Value ETF (RPV)

(ETF)
RPV 
$55.28
*  
0.07
0.13%
Get RPV Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading RPV now


Community Rating:
View:    RPV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPV

Guggenheim S&P 500 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
13:10:15 $ 55.31  100
13:10:15 $ 55.31   100
13:02:04 $ 55.30  400
12:59:39 $ 55.3001   175
12:57:14 $ 55.3399  637
12:54:20 $ 55.33   100
12:50:25 $ 55.3499  125
12:44:50 $ 55.3401   889
12:42:34 $ 55.37  100
12:42:34 $ 55.37   100
12:42:34 $ 55.37  100
12:34:51 $ 55.3624   322
12:33:44 $ 55.3599  100
12:31:42 $ 55.37   100
12:15:16 $ 55.2601  100
11:58:30 $ 55.2401   165
11:46:54 $ 55.2301  200
11:44:24 $ 55.22   100
11:44:24 $ 55.22  100
11:40:44 $ 55.1546   768
11:28:11 $ 55.18  100
11:26:29 $ 55.175   500
11:21:33 $ 55.1993  257
11:20:55 $ 55.21   100
11:20:55 $ 55.21  100
11:20:55 $ 55.21   100
11:16:36 $ 55.189  100
11:16:36 $ 55.189   100
11:16:36 $ 55.185  100
11:10:39 $ 55.17   200
11:10:37 $ 55.171  200
11:09:07 $ 55.18   100
10:59:38 $ 55.15  200
10:59:38 $ 55.15   695
10:59:38 $ 55.15  200
10:59:30 $ 55.15   100
10:59:09 $ 55.15  100
10:59:08 $ 55.15   100
10:59:07 $ 55.15  100
10:59:07 $ 55.15   100
10:59:07 $ 55.15  100
10:59:04 $ 55.15   100
10:59:03 $ 55.15  100
10:59:02 $ 55.15   100
10:59:02 $ 55.15  100
10:59:02 $ 55.15   100
10:59:01 $ 55.15  100
10:59:01 $ 55.15   100
10:59:01 $ 55.15  100
10:59:00 $ 55.15   100