NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Value ETF (RPV)

(ETF)
RPV 
$52.62
*  
0.64
1.23%
Get RPV Alerts
*Delayed - data as of Jul. 28, 2015 15:56 ET  -  Find a broker to begin trading RPV now


Community Rating:
View:    RPV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPV

Guggenheim S&P 500 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
13:02:06 $ 52.45  100
13:02:06 $ 52.45   100
13:02:06 $ 52.45  349
13:02:06 $ 52.45   100
13:02:06 $ 52.45  100
13:01:24 $ 52.4729   1,900
13:01:24 $ 52.4729  300
13:01:24 $ 52.4601   602
12:50:23 $ 52.49  100
12:50:08 $ 52.4938   500
12:49:57 $ 52.487  1,128
12:42:24 $ 52.4698   167
12:34:53 $ 52.4999  150
12:34:21 $ 52.508   516
12:29:45 $ 52.51  100
12:29:45 $ 52.51   100
12:29:45 $ 52.51  100
12:20:59 $ 52.499   1,202
12:16:20 $ 52.435  400
12:16:19 $ 52.4399   300
12:09:46 $ 52.48  100
12:07:30 $ 52.42   200
12:07:11 $ 52.49  100
12:07:11 $ 52.49   100
12:07:11 $ 52.49  100
12:06:40 $ 52.4916   350
12:04:53 $ 52.47  318
12:03:32 $ 52.4601   135
12:01:15 $ 52.412  100
12:01:15 $ 52.412   100
12:01:04 $ 52.4151  105
12:01:03 $ 52.4101   200
11:59:31 $ 52.391  572
11:51:02 $ 52.34   200
11:51:02 $ 52.36  200
11:50:10 $ 52.3956   195
11:49:38 $ 52.3956  380
11:48:50 $ 52.3887   190
11:47:23 $ 52.39  100
11:43:33 $ 52.3799   375
11:37:23 $ 52.3649  100
11:31:16 $ 52.3745   100
11:29:08 $ 52.292  279
11:23:40 $ 52.25   300
11:18:05 $ 52.35  100
11:10:48 $ 52.348   195
11:08:04 $ 52.32  100
11:00:09 $ 52.2664   150
10:59:38 $ 52.2395  111
10:52:43 $ 52.1717   300