NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Value ETF (RPV)

(ETF)
RPV 
$54.31
*  
0.21
0.39%
Get RPV Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading RPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPV

Guggenheim S&P 500 Pure Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 54.29  100
15:58:26 $ 54.2999   510
15:55:52 $ 54.30  300
15:55:00 $ 54.29   100
15:50:13 $ 54.2999  546
15:48:00 $ 54.31   100
15:44:49 $ 54.351  276
15:42:26 $ 54.3499   320
15:42:01 $ 54.3414  184
15:41:39 $ 54.33   200
15:39:26 $ 54.339  200
15:36:43 $ 54.31   100
15:31:05 $ 54.316  400
15:28:24 $ 54.331   1,374
15:21:17 $ 54.31  105
15:18:44 $ 54.31   100
15:09:43 $ 54.328  100
15:09:43 $ 54.33   100
15:09:40 $ 54.329  857
15:06:49 $ 54.32   100
15:06:49 $ 54.32  100
15:02:35 $ 54.3052   144
15:02:00 $ 54.3055  475
15:01:20 $ 54.3095   370
15:01:14 $ 54.2901  100
14:58:28 $ 54.30   100
14:57:04 $ 54.31  101
14:54:35 $ 54.3107   100
14:54:35 $ 54.3107  100
14:54:35 $ 54.32   1,206
14:52:13 $ 54.30  175
14:52:13 $ 54.30   125
14:52:13 $ 54.30  175
14:52:13 $ 54.30   100
14:52:13 $ 54.30  100
14:52:13 $ 54.30   125
14:52:13 $ 54.30  100
14:52:13 $ 54.30   100
14:52:13 $ 54.30  110
14:52:13 $ 54.30   104
14:52:13 $ 54.30  100
14:52:13 $ 54.30   449
14:52:13 $ 54.30  224
14:52:13 $ 54.30   113
14:52:13 $ 54.30  100
14:51:39 $ 54.2932   1,200
14:51:39 $ 54.2932  200
14:51:39 $ 54.29   100
14:51:31 $ 54.29  100
14:50:44 $ 54.31   100