NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Value ETF (RPV)

(ETF)
RPV 
$55.9
*  
0.14
0.25%
Get RPV Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPV

Guggenheim S&P 500 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:25 $ 55.8999  350
15:53:03 $ 55.93   100
15:49:54 $ 55.9444  287
15:49:36 $ 55.95   100
15:47:06 $ 55.94  1,145
15:46:21 $ 55.95   100
15:46:10 $ 55.95  100
15:43:27 $ 55.98   100
15:38:37 $ 55.98  100
15:35:55 $ 55.99   100
15:33:54 $ 55.9905  2,793
15:28:57 $ 55.9901   279
15:19:21 $ 55.9999  170
15:17:47 $ 55.9943   450
15:16:24 $ 55.9968  250
15:13:47 $ 55.9957   173
14:45:51 $ 55.9801  475
14:39:55 $ 55.9959   100
14:27:15 $ 55.9916  100
14:27:01 $ 55.97   100
14:23:05 $ 55.9799  136
14:23:05 $ 55.9742   300
14:23:05 $ 55.9799  100
14:05:11 $ 55.9544   264
13:59:41 $ 55.9899  800
13:58:35 $ 55.9801   150
13:54:17 $ 55.9816  3,000
13:53:24 $ 55.9749   112
13:46:37 $ 55.9799  158
13:46:06 $ 55.975   100
13:46:04 $ 55.9749  106
13:35:18 $ 55.9853   101
13:35:18 $ 55.9853  102
13:35:18 $ 55.9853   147
13:35:16 $ 55.9853  361
13:29:12 $ 55.9601   161
13:22:14 $ 55.96  111
12:54:07 $ 55.9266   207
12:50:37 $ 55.9199  358
12:49:21 $ 55.895   576
12:47:31 $ 55.9056  506
12:34:14 $ 55.9079   739
12:28:52 $ 55.89  305
12:14:10 $ 55.9032   210
12:08:27 $ 55.8801  130
12:08:26 $ 55.885   365
12:06:59 $ 55.8601  100
11:49:58 $ 55.8232   100
11:34:29 $ 55.8627  1,400
11:26:46 $ 55.8827   200