NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Value ETF (RPV)

(ETF)
RPV 
$51.92
*  
0.30
0.57%
Get RPV Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading RPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPV

Guggenheim S&P 500 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 51.92  300
15:59:35 $ 51.93   400
15:59:32 $ 51.93  400
15:59:30 $ 51.94   400
15:59:21 $ 51.94  200
15:59:21 $ 51.94   400
15:59:16 $ 51.94  100
15:59:16 $ 51.94   100
15:59:16 $ 51.94  100
15:59:16 $ 51.94   400
15:59:16 $ 51.94  100
15:59:16 $ 51.94   100
15:58:11 $ 51.90  400
15:58:03 $ 51.92   100
15:58:03 $ 51.92  400
15:58:03 $ 51.92   400
15:57:58 $ 51.92  268
15:57:58 $ 51.92   500
15:57:58 $ 51.92  100
15:57:19 $ 51.94   200
15:57:19 $ 51.94  100
15:57:19 $ 51.94   400
15:55:57 $ 51.968  100
15:53:01 $ 51.9435   200
15:50:37 $ 51.955  100
15:50:37 $ 51.95   100
15:39:44 $ 51.8465  125
15:37:09 $ 51.8399   100
15:35:47 $ 51.84  250
15:33:33 $ 51.87   100
15:33:33 $ 51.87  100
15:33:33 $ 51.87   300
15:20:03 $ 51.74  100
15:12:34 $ 51.70   300
15:12:34 $ 51.70  400
15:12:34 $ 51.70   200
15:12:34 $ 51.70  300
15:12:34 $ 51.70   100
15:12:34 $ 51.70  100
14:56:20 $ 51.57   400
14:56:11 $ 51.58  100
14:56:11 $ 51.58   100
14:56:00 $ 51.59  100
14:56:00 $ 51.59   100
14:56:00 $ 51.59  100
14:56:00 $ 51.59   300
14:54:20 $ 51.5595  127
14:53:42 $ 51.5356   101
14:52:48 $ 51.52  100
14:49:33 $ 51.5901   196