NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Value ETF (RPV)

(ETF)
RPV 
$49.91
*  
0.23
0.46%
Get RPV Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPV

Guggenheim S&P 500 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:30 $ 49.83  100
15:58:09 $ 49.83   2,000
15:58:07 $ 49.85  800
15:58:07 $ 49.85   1,200
15:57:02 $ 49.8075  479
15:53:40 $ 49.802   1,606
15:53:37 $ 49.806  512
15:53:37 $ 49.8086   436
15:53:06 $ 49.8495  600
15:53:06 $ 49.8495   100
15:52:59 $ 49.8375  147
15:51:25 $ 49.7775   112
15:46:53 $ 49.56  252
15:45:43 $ 49.72   119
15:42:53 $ 49.5475  229
15:41:44 $ 49.562   243
15:39:22 $ 49.60  514
15:35:48 $ 49.6412   100
15:30:20 $ 49.72  267
15:30:11 $ 49.77   100
15:30:10 $ 49.74  100
15:30:07 $ 49.73   100
15:13:42 $ 49.80  100
15:12:45 $ 49.7352   700
15:12:45 $ 49.7342  300
15:05:38 $ 49.7799   1,450
14:57:43 $ 49.79  100
14:57:39 $ 49.84   100
14:48:40 $ 49.8205  300
14:43:15 $ 49.70   700
14:43:15 $ 49.70  700
14:42:42 $ 49.714   600
14:42:41 $ 49.703  100
14:41:26 $ 49.707   600
14:41:26 $ 49.708  600
14:41:26 $ 49.705   600
14:41:26 $ 49.708  416
14:40:38 $ 49.69   100
14:35:51 $ 49.6498  115
14:33:01 $ 49.741   843
14:29:22 $ 49.752  600
14:24:40 $ 49.733   1,816
14:23:43 $ 49.7895  150
14:23:07 $ 49.79   100
14:12:48 $ 49.8634  1,269
14:05:27 $ 49.8499   529
14:04:13 $ 49.8212  134
13:59:10 $ 49.7501   139
13:56:10 $ 49.81  136
13:55:26 $ 49.79   100