NASDAQ Last Sale (NLS) Intraday Trade History:
Raptor Pharmaceutical Corp. (RPTP)

RPTP 
$9.4
*  
0.41
4.18%
Get RPTP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading RPTP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPTP

Raptor Pharmaceutical Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 9.40  4,652
16:08:07 $ 9.40   1,560
16:08:07 $ 9.40  200
16:08:07 $ 9.40   31
16:08:07 $ 9.40  638
16:08:07 $ 9.40   216
16:08:07 $ 9.40  32
16:08:06 $ 9.40   7,329
16:08:06 $ 9.40  100
16:08:06 $ 9.39   2,200
16:08:05 $ 9.39  100
16:08:04 $ 9.40   100
16:08:04 $ 9.40  100
16:08:03 $ 9.40   100
16:08:03 $ 9.40  100
16:08:03 $ 9.40   100
16:08:03 $ 9.40  100
16:08:03 $ 9.40   100
16:08:01 $ 9.395  100
16:08:00 $ 9.395   100
16:08:00 $ 9.395  100
16:08:00 $ 9.40   100
16:08:00 $ 9.39  100
16:07:59 $ 9.395   100
16:07:59 $ 9.39  169
16:07:58 $ 9.40   100
15:59:57 $ 9.3953  500
15:59:56 $ 9.39   1,400
15:59:52 $ 9.42  100
15:59:50 $ 9.42   100
15:59:41 $ 9.42  100
15:59:40 $ 9.41   100
15:59:39 $ 9.42  300
15:59:39 $ 9.42   400
15:59:39 $ 9.42  200
15:59:39 $ 9.42   100
15:59:39 $ 9.42  300
15:59:39 $ 9.42   100
15:59:39 $ 9.42  100
15:59:39 $ 9.42   100
15:59:39 $ 9.42  200
15:59:39 $ 9.42   100
15:59:39 $ 9.42  200
15:59:39 $ 9.42   100
15:59:39 $ 9.42  100
15:59:39 $ 9.42   100
15:59:39 $ 9.42  200
15:59:39 $ 9.42   100
15:59:05 $ 9.39  100
15:59:00 $ 9.395   100