NASDAQ Last Sale (NLS) Intraday Trade History:
Raptor Pharmaceutical Corp. (RPTP)

RPTP 
$9.63
*  
0.29
3.1%
Get RPTP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RPTP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPTP

Raptor Pharmaceutical Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 9.63  1,298
16:03:22 $ 9.63   36
16:03:22 $ 9.63  100
16:03:22 $ 9.63   200
16:03:22 $ 9.63  1,481
16:03:22 $ 9.63   703
16:03:22 $ 9.63  1,700
16:03:22 $ 9.63   1,527
16:03:22 $ 9.63  3,400
16:03:21 $ 9.63   10,445
16:03:21 $ 9.62  100
16:03:21 $ 9.63   116
16:03:21 $ 9.635  100
16:03:21 $ 9.64   400
16:03:20 $ 9.63  100
16:03:19 $ 9.635   100
16:03:19 $ 9.63  100
16:03:19 $ 9.63   200
16:03:19 $ 9.63  100
16:03:19 $ 9.625   100
16:03:18 $ 9.62  100
16:03:18 $ 9.62   200
16:03:18 $ 9.62  400
16:03:18 $ 9.62   134
16:03:18 $ 9.62  133
16:03:18 $ 9.62   100
16:03:17 $ 9.625  100
16:03:17 $ 9.63   131
16:03:17 $ 9.63  1,300
16:03:17 $ 9.63   100
16:03:17 $ 9.63  100
16:03:17 $ 9.62   239
16:03:17 $ 9.62  100
16:03:17 $ 9.62   100
16:03:17 $ 9.62  100
16:03:17 $ 9.61   100
16:03:17 $ 9.61  100
16:03:17 $ 9.61   100
16:03:17 $ 9.61  100
15:59:46 $ 9.61   100
15:59:46 $ 9.61  100
15:59:46 $ 9.61   100
15:59:46 $ 9.61  100
15:59:46 $ 9.61   100
15:59:32 $ 9.635  100
15:59:20 $ 9.635   100
15:59:10 $ 9.63  300
15:59:02 $ 9.63   100
15:58:18 $ 9.6199  146
15:58:14 $ 9.62   100