Historical Stock Prices

RPTP 
$9.63
*  
0.29
3.1%
Get RPTP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RPTP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 9.41 9.7 9.0101 9.63 332,769
12/24/2014 8.8 9.4 8.7 9.34 347,682
12/23/2014 9.2 9.2 8.7 8.78 436,831
12/22/2014 9.13 9.24 8.76 9.16 529,766
12/19/2014 9.16 9.57 8.85 9.12 2,746,306
12/18/2014 8.76 9.18 8.73 9.1 2,137,664
12/17/2014 8.25 8.74 8.24 8.71 657,670
12/16/2014 7.97 8.62 7.85 8.25 618,673
12/15/2014 8.52 8.6 7.9 8.04 806,807
12/12/2014 8.15 8.63 8.1 8.445 552,188
12/11/2014 8.27 8.67 8.16 8.22 558,426
12/10/2014 8.45 8.62 8.23 8.23 400,219
12/09/2014 8.15 8.55 8 8.51 474,755
12/08/2014 9.06 9.11 8.23 8.32 606,845
12/05/2014 8.66 9.1 8.59 9.05 492,718
12/04/2014 8.9 8.9 8.6 8.63 319,501
12/03/2014 9.17 9.28 8.82 8.95 532,748
12/02/2014 8.88 9.76 8.75 9.13 1,052,520
12/01/2014 9.62 9.62 8.65 8.72 498,001
11/28/2014 9.4 9.745 9.1763 9.62 335,822
11/26/2014 9.79 9.87 9.3 9.4 2,391,385
11/25/2014 9.92 9.97 9.65 9.81 643,227
11/24/2014 10.02 10.17 9.845 9.92 549,608
11/21/2014 10.12 10.12 9.75 9.95 381,037
11/20/2014 9.84 10.24 9.73 9.94 469,292
11/19/2014 10 10.24 9.92 9.93 688,064
11/18/2014 9.88 10.37 9.82 10.01 660,315
11/17/2014 9.92 10.15 9.73 9.83 762,297
11/14/2014 10.29 10.33 9.72 9.88 500,692
11/13/2014 10.6 10.75 10.22 10.28 285,809
11/12/2014 10.5 10.75 10.16 10.54 385,836
11/11/2014 10.86 10.92 10.4 10.68 622,435
11/10/2014 10.14 10.84 10.0001 10.72 638,571
11/07/2014 9.02 10.17 9.02 10.15 625,287
11/06/2014 9.45 9.73 9.28 9.68 620,484
11/05/2014 9.87 9.87 9.3 9.42 430,211
11/04/2014 9.54 9.78 9.46 9.75 373,054
11/03/2014 9.58 9.91 9.45 9.61 328,743
10/31/2014 11.1 11.1 9.555 9.61 756,858
10/30/2014 10.82 11.05 10.82 11.01 1,549,023
10/29/2014 10.96 10.98 10.71 10.86 349,314
10/28/2014 10.99 11 10.84 10.99 731,069
10/27/2014 10.87 10.99 10.67 10.97 337,904
10/24/2014 10.99 11 10.68 10.98 893,884
10/23/2014 10.36 10.92 10.04 10.89 532,335
10/22/2014 10.62 10.62 10.06 10.19 263,466
10/21/2014 10.9 10.98 10.5 10.59 355,054
10/20/2014 10.54 10.89 10.36 10.78 409,443
10/17/2014 10.74 10.76 10.14 10.7 423,103
10/16/2014 10.02 10.7 9.96 10.62 459,476
10/15/2014 9.94 10.38 9.66 10.35 568,251
10/14/2014 9.97 10.484 9.75 10.19 453,588
10/13/2014 9.85 10.14 9.19 9.76 442,712
10/10/2014 10.09 10.5 9.77 9.84 484,290
10/09/2014 10.28 10.62 9.94 10.17 545,471
10/08/2014 9.61 10.35 9.45 10.32 844,462
10/07/2014 9.87 10.15 9.53 9.63 542,237
10/06/2014 10.49 10.74 9.78 9.98 592,013
10/03/2014 10.29 10.49 9.85 10.43 436,425
10/02/2014 9.7 10.33 9.53 10.11 486,125
10/01/2014 9.54 10.12 9.39 9.63 811,085
09/30/2014 10.18 10.45 9.59 9.59 463,468
09/29/2014 10.65 11.08 9.89 10.15 1,715,082
09/26/2014 10.19 11 10.05 10.94 686,542
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?