NASDAQ Last Sale (NLS) Intraday Trade History:
Ramco-Gershenson Properties Trust (RPT)

RPT 
$16.94
*  
0.18
1.07%
Get RPT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPT

Ramco-Gershenson Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
15:56:36 $ 16.95  100
15:56:36 $ 16.95   100
15:56:30 $ 16.915  100
15:56:30 $ 16.92   100
15:56:30 $ 16.915  100
15:56:30 $ 16.915   100
15:56:30 $ 16.92  100
15:56:30 $ 16.91   700
15:56:30 $ 16.915  100
15:56:30 $ 16.92   119
15:56:30 $ 16.92  281
15:56:30 $ 16.915   100
15:56:15 $ 16.91  100
15:56:11 $ 16.9115   700
15:56:10 $ 16.915  200
15:56:10 $ 16.91   1,300
15:56:10 $ 16.915  100
15:56:10 $ 16.91   400
15:55:45 $ 16.915  100
15:55:30 $ 16.915   100
15:55:30 $ 16.915  100
15:55:28 $ 16.92   100
15:55:26 $ 16.91  100
15:55:26 $ 16.91   100
15:55:26 $ 16.91  100
15:55:18 $ 16.92   400
15:55:18 $ 16.925  100
15:55:13 $ 16.92   200
15:55:06 $ 16.92  400
15:55:06 $ 16.925   100
15:55:04 $ 16.925  300
15:54:49 $ 16.92   100
15:54:42 $ 16.92  600
15:54:42 $ 16.93   100
15:54:38 $ 16.925  100
15:53:55 $ 16.93   300
15:53:55 $ 16.93  100
15:53:54 $ 16.94   100
15:53:36 $ 16.93  100
15:53:31 $ 16.93   600
15:53:31 $ 16.94  100
15:53:09 $ 16.94   200
15:53:06 $ 16.94  400
15:53:06 $ 16.945   300
15:53:05 $ 16.945  100
15:52:51 $ 16.94   400
15:52:51 $ 16.945  100
15:52:51 $ 16.945   100
15:52:42 $ 16.945  100
15:52:42 $ 16.945   100