NASDAQ Last Sale (NLS) Intraday Trade History:
Ramco-Gershenson Properties Trust (RPT)

RPT 
$15.82
*  
0.10
0.63%
Get RPT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPT

Ramco-Gershenson Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 15.835  132
16:03:36 $ 15.84   100
16:03:32 $ 15.83  100
16:03:30 $ 15.825   100
16:03:29 $ 15.825  100
16:03:29 $ 15.83   100
16:03:29 $ 15.82  100
16:03:29 $ 15.815   100
16:03:29 $ 15.815  100
16:03:29 $ 15.81   100
16:03:28 $ 15.82  100
16:03:28 $ 15.82   100
16:03:28 $ 15.81  100
16:03:27 $ 15.80   100
16:03:27 $ 15.80  100
16:03:27 $ 15.80   100
16:03:27 $ 15.80  100
16:03:27 $ 15.80   100
16:03:27 $ 15.81  100
16:03:27 $ 15.80   100
16:03:27 $ 15.80  100
16:03:27 $ 15.80   100
16:03:25 $ 15.80  100
16:03:25 $ 15.80   169
16:03:23 $ 15.79  100
16:03:22 $ 15.78   100
16:03:22 $ 15.78  100
16:03:22 $ 15.78   100
16:03:22 $ 15.78  100
16:03:22 $ 15.79   100
16:03:22 $ 15.78  100
16:03:22 $ 15.78   100
16:03:22 $ 15.78  100
16:03:22 $ 15.79   100
16:03:22 $ 15.79  100
16:03:22 $ 15.79   100
16:03:22 $ 15.79  100
16:03:21 $ 15.795   100
16:03:21 $ 15.80  100
16:03:21 $ 15.80   100
16:03:21 $ 15.80  100
16:03:21 $ 15.80   100
16:03:18 $ 15.79  100
16:03:18 $ 15.79   100
16:03:18 $ 15.79  100
16:03:17 $ 15.80   100
16:03:17 $ 15.80  100
16:03:17 $ 15.78   100
16:03:17 $ 15.78  100
16:03:17 $ 15.78   100