Aastrom Biosciences, Inc. ASTM: NASDAQ-CM |
$ .58 |
0.01 |
28,728 |
$ .5899 $ .5736 |
$ 2.35 $ .52 |
NE |
25,394,720 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.69 |
0.29 |
66,199 |
$ 32.94 $ 32.40 |
$ 40.87 $ 21.26 |
9.11 |
1,316,753,200 |
Agenus Inc. AGEN: NASDAQ-CM |
$ 4.17 |
0.16 |
48,521 |
$ 4.1968 $ 4 |
$ 5.99 $ 3.37 |
NE |
116,151,180 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 106.24 |
2.00 |
1,143,822 |
$ 107.40 $ 104.26 |
$ 114.95 $ 67.61 |
17.98 |
79,513,203,200 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 19.05 |
1.52 |
4,181,832 |
$ 19.64 $ 17.60 |
$ 25.40 $ 15.13 |
NE |
3,499,161,150 |
Bacterin International Holdings, Inc. BONE: AMEX |
$ .76 |
0.02 |
17,800 |
$ .76 $ .721 |
$ 2 $ .51 |
NE |
32,499,880 |
BioCryst Pharmaceuticals, Inc. BCRX: NASDAQ-GS |
$ 1.71 |
0.01 |
185,137 |
$ 1.74 $ 1.68 |
$ 4.95 $ 1.08 |
NE |
87,004,800 |
Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 235.15 |
3.82 |
571,862 |
$ 238.83 $ 230.06 |
$ 234.46 $ 126.39 |
37.33 |
55,568,766,800 |
Biosante Pharmaceuticals, Inc. BPAX: NASDAQ-GM |
$ 1.15 |
unch |
63,154 |
$ 1.16 $ 1.14 |
$ 3.6549 $ 1.01 |
NE |
28,085,300 |
Biota Pharmaceuticals, Inc. BOTA: NASDAQ-GS |
$ 3.73 |
0.01 |
12,082 |
$ 3.73 $ 3.72 |
$ 4.71 $ 3.52 |
NE |
105,752,960 |
BioTime, Inc. BTX: AMEX |
$ 4.29 |
0.10 |
92,406 |
$ 4.34 $ 4.209 |
$ 5.0682 $ 2.67 |
NE |
239,077,410 |
Cardium Therapeutics, Inc. CXM: AMEX |
$ .0942 |
0.00 |
63,444 |
$ .0958 $ .087 |
$ .28 $ .0618 |
NE |
12,204,740 |
Cel-Sci Corporation CVM: AMEX |
$ .251 |
-0.01 |
322,843 |
$ .26 $ .25 |
$ .5588 $ .205 |
NE |
77,617,734 |
Chelsea Therapeutics International, Ltd. CHTP: NASDAQ-CM |
$ 1.88 |
0.04 |
272,342 |
$ 1.891 $ 1.83 |
$ 2.17 $ .70 |
NE |
126,037,080 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 26.50 |
unch |
5,791 |
$ 26.50 $ 26.40 |
$ 31.15 $ 7.07 |
15.59 |
704,078,500 |
Compugen Ltd. CGEN: NASDAQ-CM |
$ 5.60 |
0.02 |
8,778 |
$ 5.64 $ 5.56 |
$ 6.32 $ 2.96 |
NE |
201,269,600 |
Curis, Inc. CRIS: NASDAQ-GM |
$ 3.9299 |
0.05 |
141,342 |
$ 3.97 $ 3.85 |
$ 5.51 $ 2.66 |
NE |
314,392,000 |
CytRx Corporation CYTR: NASDAQ-CM |
$ 2.45 |
0.03 |
11,979 |
$ 2.47 $ 2.42 |
$ 5.50 $ 1.59 |
NE |
74,521,650 |
Discovery Laboratories, Inc. DSCO: NASDAQ-CM |
$ 1.655 |
0.01 |
89,357 |
$ 1.69 $ 1.65 |
$ 3.51 $ 1.50 |
NE |
72,022,290 |
EntreMed, Inc. ENMD: NASDAQ-CM |
$ 1.83 |
unch |
300 |
$ 1.88 $ 1.83 |
$ 3.73 $ 1.23 |
NE |
49,452,090 |
Enzon Pharmaceuticals, Inc. ENZN: NASDAQ-GS |
$ 3.125 |
-0.02 |
41,470 |
$ 3.15 $ 3.12 |
$ 7.47 $ 2.9401 |
NE |
138,806,250 |
Genetic Technologies Ltd GENE: NASDAQ-CM |
$ 2.94 |
-0.16 |
92,828 |
$ 3.18 $ 2.86 |
$ 6.20 $ 2 |
NE |
45,546,480 |
Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 56.94 |
0.47 |
5,379,010 |
$ 58.065 $ 56.65 |
$ 57.10 $ 24.12 |
31.9 |
86,685,057,420 |
Halozyme Therapeutics, Inc. HALO: NASDAQ-GS |
$ 7.6499 |
0.06 |
240,529 |
$ 7.74 $ 7.541 |
$ 9.92 $ 3.86 |
NE |
862,181,980 |
Hemispherx BioPharma, Inc. HEB: AMEX |
$ .2079 |
0.01 |
61,822 |
$ .2079 $ .2015 |
$ 1.10 $ .18 |
NE |
34,767,117 |