NASDAQ Last Sale (NLS) Intraday Trade History:
Repros Therapeutics Inc. (RPRX)

RPRX 
$6.5
*  
0.28
4.5%
Get RPRX Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading RPRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPRX

Repros Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.50  100
16:00:01 $ 6.50   100
16:00:01 $ 6.50  6,843
16:00:01 $ 6.50   1,509
16:00:01 $ 6.50  326
16:00:01 $ 6.50   380
16:00:01 $ 6.50  1,848
16:00:01 $ 6.50   5
16:00:01 $ 6.50  44
16:00:01 $ 6.50   800
16:00:01 $ 6.50  238
16:00:01 $ 6.50   1,776
16:00:01 $ 6.50  140
16:00:01 $ 6.50   100
16:00:01 $ 6.50  276
16:00:01 $ 6.50   53
16:00:01 $ 6.50  56
16:00:01 $ 6.50   1,232
16:00:01 $ 6.50  200
16:00:01 $ 6.50   200
16:00:01 $ 6.50  200
16:00:01 $ 6.50   500
16:00:01 $ 6.50  103
16:00:01 $ 6.50   16
16:00:01 $ 6.50  800
16:00:01 $ 6.50   54
16:00:00 $ 6.50  17,899
15:59:59 $ 6.49   103
15:59:59 $ 6.49  283
15:59:58 $ 6.49   100
15:59:57 $ 6.49  183
15:59:56 $ 6.495   200
15:59:56 $ 6.495  200
15:59:56 $ 6.50   100
15:59:56 $ 6.49  100
15:59:56 $ 6.49   100
15:59:56 $ 6.49  100
15:59:56 $ 6.49   100
15:59:56 $ 6.49  100
15:59:56 $ 6.49   117
15:59:56 $ 6.49  200
15:59:56 $ 6.49   209
15:59:56 $ 6.49  100
15:59:55 $ 6.50   200
15:59:50 $ 6.50  142
15:59:48 $ 6.49   100
15:59:47 $ 6.49  100
15:59:45 $ 6.4999   190
15:59:45 $ 6.50  100
15:59:45 $ 6.495   100