NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Growth ETF (RPG)

(ETF)
RPG 
$81.78
*  
0.09
0.11%
Get RPG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RPG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPG

Guggenheim S&P 500 Pure Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:24 $ 81.85  100
15:54:49 $ 81.78   100
15:53:35 $ 81.8054  174
15:53:13 $ 81.81   100
15:51:22 $ 81.8299  415
15:48:52 $ 81.767   112
15:47:15 $ 81.7555  1,654
15:39:14 $ 81.707   380
15:34:14 $ 81.72  100
15:34:14 $ 81.72   100
15:28:02 $ 81.7799  2,014
15:20:32 $ 81.6301   776
15:20:32 $ 81.62  3,749
15:20:32 $ 81.6301   200
15:20:32 $ 81.6301  125
15:18:00 $ 81.6147   100
15:12:11 $ 81.635  115
15:10:34 $ 81.6197   103
15:00:42 $ 81.6489  137
14:58:09 $ 81.62   100
14:52:55 $ 81.60  100
14:52:55 $ 81.60   100
14:49:05 $ 81.5995  309
14:49:05 $ 81.5995   187
14:47:06 $ 81.58  100
14:41:56 $ 81.565   375
14:40:06 $ 81.59  134
14:39:30 $ 81.58   162
14:34:16 $ 81.572  167
14:31:41 $ 81.5701   574
14:27:46 $ 81.5705  100
14:20:24 $ 81.5444   610
14:14:58 $ 81.5399  146
14:12:36 $ 81.5194   306
14:04:05 $ 81.5492  218
13:57:21 $ 81.55   109
13:54:39 $ 81.58  100
13:47:57 $ 81.62   100
13:45:42 $ 81.60  150
13:33:28 $ 81.5509   613
13:23:09 $ 81.49  317
13:14:23 $ 81.4801   400
13:13:32 $ 81.4898  368
13:12:30 $ 81.4882   194
12:59:11 $ 81.5599  375
12:57:49 $ 81.5305   249
12:49:46 $ 81.5501  214
12:48:45 $ 81.5203   100
12:40:56 $ 81.4831  600
12:40:41 $ 81.4899   315