NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Pure Growth ETF (RPG)

(ETF)
RPG 
$83.92
*  
0.10
0.12%
Get RPG Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading RPG now


Community Rating:
View:    RPG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RPG

Guggenheim S&P 500 Pure Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 83.92  100
15:57:21 $ 83.90   187
15:54:07 $ 83.91  100
15:53:22 $ 83.92   150
15:41:11 $ 83.9499  393
15:38:06 $ 83.91   100
15:36:59 $ 83.864  119
15:34:50 $ 83.9255   186
15:27:16 $ 83.94  614
15:24:15 $ 83.8998   194
15:23:53 $ 83.9135  185
15:22:31 $ 83.90   400
15:21:52 $ 83.9195  187
15:17:28 $ 83.8805   103
15:13:45 $ 83.89  100
15:05:24 $ 83.9462   600
15:04:32 $ 83.9488  500
15:01:24 $ 83.8803   213
15:01:20 $ 83.9099  268
14:47:59 $ 83.88   800
14:38:27 $ 83.8388  376
14:37:55 $ 83.8205   119
14:33:16 $ 83.84  500
14:30:34 $ 83.87   100
14:27:53 $ 83.8775  137
14:26:45 $ 83.87   250
14:26:39 $ 83.88  187
14:24:54 $ 83.85   100
14:22:39 $ 83.8401  670
14:10:11 $ 83.8001   467
14:04:53 $ 83.8704  334
14:00:17 $ 83.7901   100
13:50:53 $ 83.8364  345
13:48:31 $ 83.81   100
13:48:31 $ 83.81  100
13:48:31 $ 83.81   100
13:29:07 $ 83.8799  369
13:29:00 $ 83.8501   126
13:27:16 $ 83.8625  110
13:21:22 $ 83.8937   108
13:19:09 $ 83.917  250
13:15:40 $ 83.881   116
13:14:04 $ 83.8501  206
13:13:58 $ 83.8695   105
13:11:17 $ 83.86  480
13:10:20 $ 83.8899   107
13:05:45 $ 83.89  566
13:01:19 $ 83.92   100
12:59:43 $ 83.87  187
12:58:04 $ 83.89   100