Historical Stock Prices

(ETF)
RPG 
$71.83
*  
0.15
 negative 
0.21%
Get RPG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 71.63 72.1899 71.38 71.83 98,608
04/16/2014 71.23 71.69 70.889 71.68 61,749
04/15/2014 70.27 70.77 68.89 70.52 252,598
04/14/2014 70.03 70.4474 69.17 69.94 140,904
04/11/2014 69.85 70.712 69.221 69.37 692,665
04/10/2014 72.96 72.9899 70.27 70.4 137,276
04/09/2014 71.91 72.89 71.6004 72.88 173,191
04/08/2014 71.09 71.632 70.5369 71.51 82,283
04/07/2014 71.9 72.2 70.49 70.97 301,684
04/04/2014 74.45 74.609 72.07 72.25 521,879
04/03/2014 74.89 74.89 73.56 73.94 342,968
04/02/2014 74.5 74.8399 74.396 74.69 400,472
04/01/2014 73.61 74.43 73.5 74.42 225,701
03/31/2014 73.07 73.3545 72.91 73.23 176,638
03/28/2014 72.49 73.2599 72.25 72.44 147,063
03/27/2014 72.5 72.6869 71.7805 72.21 372,075
03/26/2014 73.94 73.98 72.63 72.64 90,199
03/25/2014 73.93 74.359 73.2 73.54 101,511
03/24/2014 74.81 74.84 72.96 73.47 1,741,237
03/21/2014 75.61 75.99 74.4498 74.54 122,154
03/20/2014 74.98 75.542 74.6714 75.4 121,491
03/19/2014 75.5 75.52 74.484 75 176,166
03/18/2014 74.81 75.36 74.69 75.22 116,377
03/17/2014 74.53 74.819 74.31 74.59 157,986
03/14/2014 73.93 74.432 73.83 74.01 102,871
03/13/2014 75.65 75.65 73.8001 74.11 168,549
03/12/2014 74.97 75.319 74.392 75.3 180,791
03/11/2014 76.01 76.1 75.0621 75.23 266,902
03/10/2014 75.84 75.84 75.21 75.78 194,562
03/07/2014 76.23 76.3 75.44 75.81 188,451
03/06/2014 76.3 76.4 75.85 75.99 347,056
03/05/2014 76.08 76.154 75.8201 76.01 371,427
03/04/2014 76.06 76.29 75.3949 75.99 475,690
03/03/2014 74.23 74.619 73.81 74.47 245,722
02/28/2014 75.12 75.568 74.32 74.91 179,139
02/27/2014 74.65 75.1 74.4341 74.99 156,276
02/26/2014 74.83 75.065 74.39 74.62 200,604
02/25/2014 74.64 74.9999 74.1801 74.68 171,359
02/24/2014 74.08 74.97 74 74.5 214,878
02/21/2014 73.87 74.07 73.7 73.78 126,822
02/20/2014 73.22 73.79 72.82 73.6999 208,351
02/19/2014 73.26 73.74 72.846 72.901 1,094,518
02/18/2014 73.19 73.56 72.92 73.48 1,015,020
02/14/2014 72.68 73.04 72.514 72.92 151,552
02/13/2014 71.58 72.81 71.265 72.77 426,493
02/12/2014 72.16 72.37 71.892 72.01 390,786
02/11/2014 71.19 71.95 71.01 71.8 239,864
02/10/2014 70.96 71.07 70.56 71.02 198,620
02/07/2014 70.07 70.932 69.91 70.88 266,544
02/06/2014 68.67 69.62 68.67 69.62 149,019
02/05/2014 68.5 68.71 67.7101 68.49 104,633
02/04/2014 68.29 68.93 68.014 68.82 121,200
02/03/2014 69.7 69.76 67.57 67.73 192,333
01/31/2014 69.74 70.25 69.15 69.64 129,084
01/30/2014 69.48 70.29 69.39 70.04 118,382
01/29/2014 68.79 69.26 68.38 68.56 143,875
01/28/2014 68.7 69.41 68.7 69.38 138,587
01/27/2014 69.33 69.427 67.97 68.61 152,691
01/24/2014 70.5 70.5166 69.151 69.19 146,564
01/23/2014 71.57 71.57 70.582 71.02 122,616
01/22/2014 71.82 71.82 71.47 71.78 116,983
01/21/2014 71.62 71.74 70.91 71.46 147,637
01/17/2014 70.96 71.74 70.86 71.01 149,169
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?