NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Coast Oil Trust (ROYT)

ROYT 
$1.15
*  
unch
unch
Get ROYT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ROYT now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROYT

Pacific Coast Oil Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 1.14  100
15:59:26 $ 1.14   100
15:57:10 $ 1.13  100
15:57:10 $ 1.13   100
15:57:10 $ 1.13  100
15:57:10 $ 1.13   100
15:51:47 $ 1.15  100
15:27:25 $ 1.1384   1,408
14:20:05 $ 1.12  375
14:11:45 $ 1.12   300
14:11:07 $ 1.13  100
14:11:07 $ 1.1311   2,900
14:11:07 $ 1.13  300
14:04:30 $ 1.1399   878
13:22:39 $ 1.13  110
13:22:39 $ 1.1317   110
12:51:46 $ 1.1391  2,000
11:36:48 $ 1.127   383
11:23:33 $ 1.12  244
11:23:33 $ 1.1201   400
11:23:33 $ 1.135  300
11:23:33 $ 1.1301   500
11:16:10 $ 1.135  100
11:16:10 $ 1.135   200
11:16:10 $ 1.135  223
11:16:10 $ 1.135   100
11:16:10 $ 1.135  223
11:16:10 $ 1.135   177
11:16:10 $ 1.135  200
11:07:19 $ 1.1399   100
10:43:33 $ 1.13  100
10:16:14 $ 1.1317   200
10:16:14 $ 1.1317  100
10:16:14 $ 1.13   100
10:16:14 $ 1.1317  100
10:16:14 $ 1.1317   100
10:16:14 $ 1.1317  100