Historical Stock Prices

ROYT 
$5.8
*  
0.09
1.58%
Get ROYT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ROYT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 5.75 5.86 5.648 5.8 302,047
12/18/2014 6.1 6.25 5.67 5.71 483,051
12/17/2014 5.65 6.13 5.6 6 541,399
12/16/2014 5.73 5.89 5.5 5.69 699,733
12/15/2014 6.14 6.14 5.65 5.79 765,256
12/12/2014 6.12 6.2299 5.92 6.0999 332,961
12/11/2014 6.04 6.5 6.04 6.12 463,939
12/10/2014 5.91 6.08 5.74 6.01 395,418
12/09/2014 5.73 6.21 5.6325 5.93 527,165
12/08/2014 6.16 6.17 5.45 5.78 1,057,827
12/05/2014 6.65 6.66 6.19 6.24 621,954
12/04/2014 7.02 7.09 6.55 6.67 728,243
12/03/2014 7.2 7.34 6.85 7.03 542,125
12/02/2014 7.37 7.49 7.12 7.21 638,693
12/01/2014 8.04 8.04 7.37 7.4 759,892
11/28/2014 8.2 8.26 7.86 8.12 570,424
11/26/2014 8.95 8.97 8.66 8.69 304,976
11/25/2014 9.2 9.22 8.78 8.9 394,743
11/24/2014 9.4 9.4 9.18 9.2 151,130
11/21/2014 9.36 9.44 9.25 9.4 169,676
11/20/2014 9.28 9.43 9.22 9.25 193,157
11/19/2014 9.35 9.45 9.25 9.3 111,741
11/18/2014 9.29 9.44 9.24 9.36 189,266
11/17/2014 9.48 9.55 9.06 9.31 445,004
11/14/2014 9.57 9.72 9.41 9.45 253,665
11/13/2014 9.86 9.915 9.36 9.55 367,223
11/12/2014 9.93 9.94 9.75 9.88 162,712
11/11/2014 9.81 10 9.68 9.99 426,025
11/10/2014 9.97 10.0399 9.65 9.89 241,612
11/07/2014 9.72 10.04 9.7 9.88 317,146
11/06/2014 9.96 10.042 9.54 9.72 477,649
11/05/2014 9.89 10.27 9.72 10.02 1,061,348
11/04/2014 9.38 9.38 8.76 9.09 379,734
11/03/2014 9.36 9.71 9.35 9.54 213,848
10/31/2014 9.37 9.49 9.345 9.46 154,798
10/30/2014 9.34 9.46 9.3 9.37 161,703
10/29/2014 9.09 9.35 9.05 9.34 224,925
10/28/2014 9.18 9.23 9 9.09 202,822
10/27/2014 9.33 9.33 9 9.12 229,348
10/24/2014 9.21 9.4165 9.21 9.36 186,678
10/23/2014 9.22 9.41 9.191 9.25 259,715
10/22/2014 9.35 9.45 9.19 9.2 281,339
10/21/2014 9.18 9.4 9.13 9.28 194,518
10/20/2014 9.01 9.22 9.01 9.16 199,149
10/17/2014 8.9 9.16 8.85 9.06 265,030
10/16/2014 8.11 8.76 8.01 8.74 366,225
10/15/2014 8.24 8.29 7.78 8.11 768,069
10/14/2014 8.8 8.9 8.23 8.23 409,578
10/13/2014 9 9.139 8.75 8.77 314,218
10/10/2014 9.45 9.52 8.85 8.95 614,530
10/09/2014 9.65 9.71 9.25 9.46 411,301
10/08/2014 9.82 9.96 9.25 9.33 599,851
10/07/2014 10.01 10.04 9.81 9.81 300,823
10/06/2014 10.07 10.18 9.9 10.05 242,719
10/03/2014 10.06 10.15 10.01 10.05 150,101
10/02/2014 10.29 10.45 10.09 10.09 202,982
10/01/2014 10.25 10.54 10.23 10.52 284,672
09/30/2014 10.34 10.34 10.2 10.25 243,152
09/29/2014 10.28 10.35 10.21 10.29 119,890
09/26/2014 10.08 10.3 10.03 10.29 167,796
09/25/2014 10.13 10.2 10.02 10.04 208,186
09/24/2014 10.14 10.2 10.1 10.16 285,858
09/23/2014 10.15 10.38 10.15 10.19 234,686
09/22/2014 10.25 10.407 10.15 10.19 268,452
09/19/2014 10.52 10.576 10.25 10.26 233,137
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?