ROYL

NASDAQ Last Sale (NLS) Intraday Trade History:
Royale Energy, Inc. (ROYL)

$4.17
*  
0.13
3.02%
Get ROYL Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ROYL now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Royale Energy, Inc.

Royale Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.17  300
16:00:00 $ 4.17   300
15:59:31 $ 4.15  100
15:59:21 $ 4.151   110
15:55:52 $ 4.14  100
15:55:52 $ 4.1401   900
15:55:39 $ 4.16  100
15:55:04 $ 4.16   300
15:55:04 $ 4.16  400
15:52:21 $ 4.1501   1,000
15:49:10 $ 4.17  200
15:47:07 $ 4.16   4,567
15:44:14 $ 4.15  100
15:37:29 $ 4.16   223
15:37:29 $ 4.16  100
15:36:12 $ 4.1599   100
15:36:12 $ 4.16  100
15:35:34 $ 4.1599   8,000
15:33:08 $ 4.18  100
15:33:08 $ 4.18   100
15:33:08 $ 4.18  100
15:33:08 $ 4.18   100
15:33:08 $ 4.18  200
15:33:08 $ 4.18   100
15:32:29 $ 4.20  100
15:32:29 $ 4.20   4,900
15:32:29 $ 4.20  100
15:32:29 $ 4.20   100
15:32:02 $ 4.18  802
15:32:02 $ 4.18   100
15:32:02 $ 4.18  300
15:31:59 $ 4.18   100
15:21:39 $ 4.18  198
15:15:14 $ 4.18   100
14:47:43 $ 4.15  2,000
14:25:37 $ 4.1301   156
14:22:49 $ 4.14  100
14:22:49 $ 4.14   300
14:18:20 $ 4.15  2,000
14:11:35 $ 4.133   1,000
14:05:19 $ 4.134  1,000
14:02:47 $ 4.146   1,400
13:59:50 $ 4.1303  500
13:58:23 $ 4.13   100
13:58:23 $ 4.13  100
13:57:29 $ 4.14   100
13:54:36 $ 4.1501  100
13:54:36 $ 4.1501   100
13:54:36 $ 4.15  100
13:53:18 $ 4.1501   100