ROYL

NASDAQ Last Sale (NLS) Intraday Trade History:
Royale Energy, Inc. (ROYL)

$1.27
*  
0.09
7.63%
Get ROYL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ROYL now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    ROYL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Royale Energy, Inc.

Royale Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 1.27  127
16:03:02 $ 1.27   100
16:03:02 $ 1.27  10
16:03:00 $ 1.27   63
16:02:56 $ 1.30  713
16:02:55 $ 1.29   100
16:02:55 $ 1.29  100
16:02:55 $ 1.29   100
16:02:54 $ 1.29  101
16:02:54 $ 1.29   100
16:02:54 $ 1.29  100
16:02:54 $ 1.29   100
15:58:15 $ 1.29  100
15:57:51 $ 1.29   200
15:57:51 $ 1.29  100
15:57:39 $ 1.29   100
15:56:34 $ 1.30  100
15:56:34 $ 1.2915   1,300
15:56:34 $ 1.2999  100
15:56:34 $ 1.2915   600
15:56:20 $ 1.2999  100
15:51:19 $ 1.2999   100
15:45:33 $ 1.2999  100
15:34:26 $ 1.2999   100
15:03:05 $ 1.29  100
14:51:21 $ 1.30   100
14:51:18 $ 1.30  200
14:39:40 $ 1.29   100
14:39:40 $ 1.29  100
14:34:16 $ 1.30   100
14:34:16 $ 1.2701  1,900
14:34:16 $ 1.27   100
14:34:16 $ 1.285  100
14:34:16 $ 1.285   400
13:46:28 $ 1.2799  1,845
13:46:28 $ 1.28   400
13:46:28 $ 1.279  2,220
13:46:28 $ 1.2799   400
13:46:28 $ 1.28  400
13:46:28 $ 1.279   1,700
13:46:28 $ 1.265  300
13:39:22 $ 1.26   1,700
13:37:22 $ 1.26  1,600
11:49:28 $ 1.2314   149
11:12:23 $ 1.2371  1,000
10:05:31 $ 1.2688   100
09:30:00 $ 1.18  140