ROYL

NASDAQ Last Sale (NLS) Intraday Trade History:
Royale Energy, Inc. (ROYL)

$0.84
*  
0.04
5%
Get ROYL Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading ROYL now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Royale Energy, Inc.

Royale Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:38 $ .835  200
15:57:32 $ .8301   4,037
15:56:59 $ .83  100
15:56:59 $ .83   1,500
15:56:58 $ .83  1,500
15:56:58 $ .83   100
15:56:58 $ .83  1,260
15:56:58 $ .8221   170
15:56:58 $ .8221  100
15:56:03 $ .8269   100
15:53:31 $ .8221  170
15:46:59 $ .8221   3,000
15:21:14 $ .82  100
15:21:14 $ .82   100
15:17:02 $ .8199  300
14:32:47 $ .8199   1,000
14:31:13 $ .7768  2,600
14:31:13 $ .7768   700
14:31:13 $ .7768  1,300
14:31:13 $ .7768   400
14:31:13 $ .7799  100
14:31:13 $ .7799   4,400
14:31:13 $ .7768  500
14:28:16 $ .8199   2,000
14:28:16 $ .8199  900
14:24:20 $ .8199   900
14:24:20 $ .8199  100
14:23:50 $ .7798   900
14:23:50 $ .7798  100
14:23:20 $ .7737   527
13:58:18 $ .7795  200
13:58:18 $ .7798   200
13:58:18 $ .7797  200
13:58:18 $ .775   400
12:34:28 $ .7894  700
11:32:14 $ .7775   100
11:32:05 $ .7775  100
11:10:54 $ .78   800
11:10:53 $ .78  2,200
10:57:36 $ .79   600
10:57:36 $ .79  300
10:57:35 $ .80   200
10:57:35 $ .79  100
10:57:34 $ .8033   200
10:55:59 $ .79  300
10:55:59 $ .795   200
10:52:53 $ .8043  6,076
10:52:53 $ .8033   200
10:41:00 $ .81  100
10:31:04 $ .8095   1,000