ROYL

NASDAQ Last Sale (NLS) Intraday Trade History:
Royale Energy, Inc. (ROYL)

$3.21
*  
0.11
3.31%
Get ROYL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ROYL now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Royale Energy, Inc.

Royale Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.21  600
16:00:00 $ 3.21   100
16:00:00 $ 3.21  700
15:59:42 $ 3.22   100
15:59:42 $ 3.22  100
15:59:42 $ 3.22   146
15:57:45 $ 3.221  100
15:57:19 $ 3.22   100
15:56:30 $ 3.22  100
15:56:29 $ 3.2262   214
15:56:17 $ 3.22  100
15:54:41 $ 3.22   100
15:54:41 $ 3.22  167
15:54:41 $ 3.225   100
15:51:25 $ 3.2216  150
15:50:10 $ 3.22   100
15:48:49 $ 3.22  500
15:48:49 $ 3.22   100
15:48:49 $ 3.2201  300
15:48:49 $ 3.2201   1,115
15:48:49 $ 3.22  400
15:44:50 $ 3.22   100
15:43:55 $ 3.23  100
15:43:55 $ 3.23   400
15:43:55 $ 3.23  400
15:43:55 $ 3.23   300
15:43:55 $ 3.23  100
15:43:55 $ 3.23   100
15:43:49 $ 3.23  100
15:43:49 $ 3.23   100
15:43:45 $ 3.24  100
15:43:45 $ 3.24   500
15:43:45 $ 3.24  100
15:40:41 $ 3.2401   100
15:40:33 $ 3.2401  600
15:40:33 $ 3.2401   300
15:36:32 $ 3.23  1,000
15:36:06 $ 3.239   1,406
15:36:06 $ 3.24  1,406
15:36:06 $ 3.249   594
15:33:07 $ 3.235  100
15:28:26 $ 3.2302   1,240
15:22:06 $ 3.24  100
15:19:40 $ 3.24   100
15:07:18 $ 3.2162  500
15:02:51 $ 3.211   250
14:56:38 $ 3.22  300
14:56:18 $ 3.23   100
14:56:18 $ 3.23  100
14:56:17 $ 3.23   100