ROYL

Historical Stock Prices

$2.2
*  
0.10
4.76%
Get ROYL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ROYL now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.11 2.2 2.07 2.2 90,857
12/18/2014 2.2 2.2101 2.0701 2.1 75,255
12/17/2014 2.04 2.19 2.02 2.12 143,061
12/16/2014 2.02 2.09 2.01 2.02 162,240
12/15/2014 2.03 2.11 2.02 2.02 96,780
12/12/2014 2.05 2.12 2.05 2.05 72,551
12/11/2014 2.06 2.11 2.05 2.065 65,170
12/10/2014 2.1752 2.1899 2.07 2.08 52,113
12/09/2014 2.08 2.2 2.03 2.19 115,802
12/08/2014 2.18 2.2386 2.09 2.1 124,168
12/05/2014 2.2 2.23 2.16 2.19 79,224
12/04/2014 2.2 2.25 2.17 2.18 139,591
12/03/2014 2.23 2.3301 2.2 2.22 83,322
12/02/2014 2.33 2.33 2.23 2.25 85,674
12/01/2014 2.36 2.396 2.31 2.32 70,835
11/28/2014 2.41 2.4999 2.33 2.4 67,602
11/26/2014 2.46 2.54 2.44 2.44 54,041
11/25/2014 2.5 2.52 2.47 2.47 48,899
11/24/2014 2.47 2.54 2.47 2.52 34,827
11/21/2014 2.55 2.56 2.49 2.5 43,071
11/20/2014 2.49 2.5599 2.49 2.54 25,893
11/19/2014 2.55 2.575 2.48 2.52 39,310
11/18/2014 2.53 2.55 2.51 2.52 18,197
11/17/2014 2.59 2.59 2.51 2.52 47,404
11/14/2014 2.56 2.62 2.43 2.58 118,814
11/13/2014 2.7 2.74 2.55 2.58 182,021
11/12/2014 2.64 2.75 2.64 2.685 34,907
11/11/2014 2.64 2.71 2.62 2.63 39,309
11/10/2014 2.65 2.68 2.57 2.66 51,485
11/07/2014 2.55 2.68 2.55 2.62 75,399
11/06/2014 2.53 2.68 2.53 2.59 49,651
11/05/2014 2.53 2.6 2.48 2.53 66,668
11/04/2014 2.53 2.55 2.45 2.48 87,367
11/03/2014 2.64 2.66 2.54 2.55 49,462
10/31/2014 2.57 2.63 2.52 2.62 39,562
10/30/2014 2.6699 2.6699 2.57 2.57 45,851
10/29/2014 2.53 2.6699 2.53 2.58 52,005
10/28/2014 2.48 2.55 2.41 2.53 63,983
10/27/2014 2.52 2.52 2.25 2.44 154,726
10/24/2014 2.65 2.6501 2.57 2.6 43,247
10/23/2014 2.76 2.7601 2.6 2.66 77,928
10/22/2014 2.89 2.98 2.73 2.74 202,138
10/21/2014 2.55 2.74 2.51 2.68 120,881
10/20/2014 2.55 2.59 2.5 2.55 58,824
10/17/2014 2.79 2.79 2.57 2.6 121,468
10/16/2014 2.29 2.69 2.29 2.66 93,775
10/15/2014 2.5 2.54 2.25 2.41 258,524
10/14/2014 2.52 2.57 2.51 2.54 60,926
10/13/2014 2.53 2.59 2.52 2.55 67,821
10/10/2014 2.64 2.64 2.54 2.54 106,200
10/09/2014 2.6 2.677 2.6 2.62 41,142
10/08/2014 2.66 2.73 2.61 2.64 73,170
10/07/2014 2.63 2.719 2.63 2.68 52,995
10/06/2014 2.67 2.74 2.67 2.67 48,033
10/03/2014 2.76 2.777 2.71 2.72 41,793
10/02/2014 2.77 2.79 2.65 2.72 125,944
10/01/2014 2.93 2.93 2.78 2.79 65,971
09/30/2014 2.9 2.9 2.79 2.9 121,372
09/29/2014 2.89 2.9399 2.81 2.915 46,709
09/26/2014 2.96 3.05 2.91 2.93 127,094
09/25/2014 2.8 3.21 2.77 2.95 688,290
09/24/2014 2.7 2.78 2.69 2.77 80,841
09/23/2014 2.76 2.88 2.68 2.69 218,498
09/22/2014 2.96 2.99 2.8 2.81 275,477
09/19/2014 3.01 3.04 2.93 2.98 207,903
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?