NASDAQ Last Sale (NLS) Intraday Trade History:
Castle Brands, Inc. (ROX)

ROX 
$1.67
*  
0.03
1.83%
Get ROX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ROX now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROX

Castle Brands, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 1.66  38
16:02:36 $ 1.669   400
15:59:48 $ 1.665  100
15:59:48 $ 1.665   100
15:59:48 $ 1.669  400
15:59:19 $ 1.66   4,534
15:59:19 $ 1.661  200
15:59:19 $ 1.661   266
15:58:30 $ 1.67  100
15:58:20 $ 1.661   3,565
15:57:50 $ 1.67  100
15:56:29 $ 1.67   100
15:56:26 $ 1.6601  500
15:55:55 $ 1.6601   200
15:55:55 $ 1.6601  200
15:55:55 $ 1.66   100
15:55:55 $ 1.6601  200
15:55:55 $ 1.6601   267
15:55:55 $ 1.66  100
15:55:37 $ 1.67   100
15:55:07 $ 1.669  100
15:55:07 $ 1.669   100
15:55:07 $ 1.669  189
15:54:48 $ 1.67   100
15:54:43 $ 1.669  300
15:54:43 $ 1.669   300
15:54:43 $ 1.669  400
15:54:43 $ 1.665   100
15:52:22 $ 1.66  100
15:52:17 $ 1.66   100
15:51:36 $ 1.655  100
15:51:36 $ 1.655   100
15:51:34 $ 1.655  100
15:51:34 $ 1.655   100
15:51:33 $ 1.655  100
15:51:33 $ 1.66   100
15:51:32 $ 1.655  100
15:51:31 $ 1.655   100
15:51:29 $ 1.65  100
15:51:29 $ 1.65   700
15:51:29 $ 1.65  100
15:50:59 $ 1.6593   1,500
15:50:06 $ 1.657  100
15:50:05 $ 1.659   2,300
15:49:37 $ 1.66  100
15:48:36 $ 1.66   900
15:48:36 $ 1.66  100
15:48:36 $ 1.66   100
15:48:06 $ 1.66  100
15:47:15 $ 1.66   100