NASDAQ Last Sale (NLS) Intraday Trade History:
Castle Brands, Inc. (ROX)

ROX 
$0.9601
*  
0.0399
3.99%
Get ROX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ROX now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    ROX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROX

Castle Brands, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9697  100
15:59:12 $ .9601   10,000
15:57:30 $ .9601  900
15:57:22 $ .9602   300
15:55:38 $ .9601  100
15:54:50 $ .9607   2,000
15:49:30 $ .9699  1,200
15:45:54 $ .97   600
15:45:54 $ .9699  600
15:45:54 $ .9699   276
15:45:54 $ .9699  624
15:45:54 $ .97   624
15:37:23 $ .97  500
15:32:18 $ .9699   5,000
15:31:49 $ .97  4,000
15:31:48 $ .969   3,000
15:31:48 $ .969  3,000
15:31:21 $ .97   8,800
15:31:20 $ .9658  100
15:31:20 $ .9658   100
15:31:20 $ .9697  100
15:31:20 $ .9658   100
15:31:20 $ .9658  100
15:30:09 $ .9697   5,000
15:16:19 $ .9687  100
15:16:19 $ .9687   100
15:14:21 $ .9637  1,050
15:13:39 $ .9696   825
15:03:15 $ .96  100
15:03:15 $ .9696   2,000
14:35:19 $ .9701  1,000
14:16:24 $ .9601   1,500
14:10:33 $ .9601  250
14:10:10 $ .97   1,800
14:10:10 $ .9799  1,200
14:07:37 $ .9718   200
13:57:10 $ .96  100
13:53:49 $ .96   100
13:50:08 $ .96  100
13:43:25 $ .96   100
13:38:05 $ .9773  500
13:26:08 $ .9811   200
13:21:47 $ .9648  400
13:17:31 $ .959   1,900
13:16:55 $ .95  100
13:16:54 $ .96   10,000
13:16:15 $ .96  3,500
13:16:15 $ .96   400
13:16:15 $ .96  1,900
13:16:05 $ .9547   100