ROVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Rovi Corporation (ROVI)

$20.74
*  
0.59
2.77%
Get ROVI Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading ROVI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ROVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rovi Corporation

Rovi Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.74  556
16:00:02 $ 20.74   500
16:00:02 $ 20.74  88
16:00:02 $ 20.74   32
16:00:02 $ 20.74  600
16:00:02 $ 20.74   600
16:00:02 $ 20.74  235
16:00:02 $ 20.74   184
16:00:02 $ 20.74  12
16:00:02 $ 20.74   26
16:00:02 $ 20.74  700
16:00:02 $ 20.74   200
16:00:02 $ 20.74  200
16:00:02 $ 20.74   200
16:00:02 $ 20.74  100
16:00:02 $ 20.74   100
16:00:02 $ 20.74  56
16:00:02 $ 20.74   100
16:00:02 $ 20.74  386
16:00:02 $ 20.74   797
16:00:02 $ 20.74  107
16:00:02 $ 20.74   8,000
16:00:02 $ 20.74  3,000
16:00:02 $ 20.74   115
16:00:02 $ 20.74  100
16:00:02 $ 20.74   100
16:00:02 $ 20.74  100
16:00:02 $ 20.74   6
16:00:00 $ 20.74  17,200
15:59:59 $ 20.73   100
15:59:55 $ 20.74  168
15:59:55 $ 20.74   300
15:59:55 $ 20.73  100
15:59:55 $ 20.73   200
15:59:54 $ 20.75  100
15:59:52 $ 20.74   117
15:59:49 $ 20.74  100
15:59:49 $ 20.74   180
15:59:49 $ 20.74  116
15:59:49 $ 20.74   184
15:59:49 $ 20.74  100
15:59:49 $ 20.74   320
15:59:48 $ 20.74  100
15:59:48 $ 20.74   100
15:59:48 $ 20.745  100
15:59:48 $ 20.74   117
15:59:48 $ 20.74  200
15:59:47 $ 20.745   100
15:59:47 $ 20.75  100
15:59:47 $ 20.75   100