ROVI

Rovi Corporation (ROVI) After Hours Trading

$22.762
*  
0.002
0.01%
Get ROVI Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading ROVI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 22.76
After Hours Volume: After Hours High: After Hours Low:
311,873 $ 22.7643
(17:35:55 PM)
$ 22.3933
(16:30:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 22.758  2
18:58 $ 22.762  720
17:35 $ 22.7557  11,586
17:35 $ 22.7643 High 5,162
17:13 $ 22.761  720 - Cancelled Trade
17:13 $ 22.759  2 - Cancelled Trade
16:54 $ 22.76  1,830
16:51 $ 22.76  107
16:49 $ 22.76  175
16:45 $ 22.7582  508
16:42 $ 22.7627  47
16:42 $ 22.7627  11
16:39 $ 22.7594  19,725 - Cancelled Trade
16:38 $ 22.7585  142
16:38 $ 22.76  46
16:38 $ 22.7582  452
16:38 $ 22.7582  334
16:36 $ 22.755  39
16:36 $ 22.7594  19,725
16:35 $ 22.7594  72,948
16:34 $ 22.758  780
16:34 $ 22.762  39
16:34 $ 22.758  246
16:34 $ 22.751  178
16:33 $ 22.761  720
16:33 $ 22.759  2
16:31 $ 22.7622  1,055
16:30 $ 22.3933 Low 9,837
16:25 $ 22.76  172,384
16:20 $ 22.76  1,380
16:20 $ 22.76  2,088
16:12 $ 22.76  26,100
16:00 $ 22.76  500
16:00 $ 22.76  224
16:00 $ 22.76  61
16:00 $ 22.76  1,204
16:00 $ 22.76  900
16:00 $ 22.76  180
16:00 $ 22.76  208
16:00 $ 22.76  200
16:00 $ 22.72  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ROVI

 Subscribe

Research Brokers before you trade

Want to trade FX?