ROST

NASDAQ Last Sale (NLS) Intraday Trade History:
Ross Stores, Inc. (ROST)

$91.02
*  
1.69
1.82%
Get ROST Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ROST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ross Stores, Inc.

Ross Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 91.02  500
16:00:46 $ 91.02   12
16:00:46 $ 91.02  22
16:00:46 $ 91.02   233
16:00:46 $ 91.02  500
16:00:46 $ 91.02   629
16:00:46 $ 91.02  673
16:00:46 $ 91.02   1,700
16:00:46 $ 91.02  100
16:00:46 $ 91.02   41
16:00:46 $ 91.02  2,544
16:00:46 $ 91.02   251
16:00:46 $ 91.02  9
16:00:46 $ 91.02   114
16:00:46 $ 91.02  395
16:00:46 $ 91.02   10
16:00:46 $ 91.02  13
16:00:46 $ 91.02   4
16:00:46 $ 91.02  1,148
16:00:46 $ 91.02   648
16:00:46 $ 91.02  66
16:00:46 $ 91.02   36
16:00:46 $ 91.02  900
16:00:46 $ 91.02   3,700
16:00:46 $ 91.02  800
16:00:46 $ 91.02   169
16:00:46 $ 91.02  5
16:00:46 $ 91.02   1,265
16:00:46 $ 91.02  27
16:00:46 $ 91.02   1
16:00:46 $ 91.02  17
16:00:46 $ 91.02   2,200
16:00:46 $ 91.02  888
16:00:46 $ 91.02   132
16:00:46 $ 91.02  6,936
16:00:46 $ 91.02   84
16:00:46 $ 91.02  1,009
16:00:46 $ 91.02   3,229
16:00:46 $ 91.02  190
16:00:46 $ 91.02   91
16:00:46 $ 91.02  29
16:00:46 $ 91.02   408
16:00:46 $ 91.02  413
16:00:46 $ 91.02   5
16:00:46 $ 91.02  39
16:00:46 $ 91.02   790
16:00:46 $ 91.02  186
16:00:46 $ 91.02   26
16:00:46 $ 91.02  400
16:00:46 $ 91.02   2