ROST

NASDAQ Last Sale (NLS) Intraday Trade History:
Ross Stores, Inc. (ROST)

$100.4
*  
3.06
2.96%
Get ROST Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ROST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ross Stores, Inc.

Ross Stores, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 100.40  1,838
16:04:51 $ 100.40   51
16:04:51 $ 100.40  400
16:04:51 $ 100.40   234
16:04:51 $ 100.40  200
16:04:51 $ 100.40   100
16:04:51 $ 100.40  400
16:04:51 $ 100.40   1,802
16:04:51 $ 100.40  834
16:04:51 $ 100.40   332
16:04:51 $ 100.40  337
16:04:51 $ 100.40   878
16:04:51 $ 100.40  5
16:04:51 $ 100.40   321
16:04:51 $ 100.40  400
16:04:51 $ 100.40   2,997
16:04:51 $ 100.40  200
16:04:51 $ 100.40   200
16:04:51 $ 100.40  185
16:04:51 $ 100.40   584
16:04:51 $ 100.40  1,644
16:04:51 $ 100.40   702
16:04:51 $ 100.40  4,031
16:04:51 $ 100.40   101
16:04:51 $ 100.40  373
16:04:51 $ 100.40   6,560
16:04:51 $ 100.40  69
16:04:51 $ 100.40   85
16:04:51 $ 100.40  200
16:04:51 $ 100.40   100
16:04:51 $ 100.40  300
16:04:51 $ 100.40   1,100
16:04:51 $ 100.40  18
16:04:51 $ 100.40   11
16:04:51 $ 100.40  985
16:04:51 $ 100.40   100
16:04:51 $ 100.40  1,037
16:04:51 $ 100.40   100
16:04:51 $ 100.40  4,587
16:04:51 $ 100.40   71
16:04:51 $ 100.40  203
16:04:51 $ 100.40   1,500
16:04:50 $ 100.45  164
16:04:50 $ 100.45   1,209
16:04:50 $ 100.45  827
16:04:50 $ 100.43   300
16:04:50 $ 100.43  2,200
16:04:50 $ 100.44   300
16:04:50 $ 100.46  1,053
16:04:50 $ 100.46   100