ROST

NASDAQ Last Sale (NLS) Intraday Trade History:
Ross Stores, Inc. (ROST)

$75.15
*  
0.80
1.08%
Get ROST Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ROST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ross Stores, Inc.

Ross Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 75.15  129
16:00:01 $ 75.15   500
16:00:01 $ 75.15  141
16:00:01 $ 75.15   100
16:00:01 $ 75.15  1,308
16:00:01 $ 75.15   464
16:00:01 $ 75.15  2,286
16:00:01 $ 75.15   160
16:00:01 $ 75.15  859
16:00:01 $ 75.15   1,411
16:00:01 $ 75.15  43
16:00:01 $ 75.15   200
16:00:01 $ 75.15  44
16:00:01 $ 75.15   209
16:00:01 $ 75.15  125
16:00:01 $ 75.15   54
16:00:01 $ 75.15  1,800
16:00:01 $ 75.15   129
16:00:01 $ 75.15  1,476
16:00:01 $ 75.15   100
16:00:01 $ 75.15  120
16:00:01 $ 75.15   35
16:00:01 $ 75.15  39
16:00:01 $ 75.15   100
16:00:01 $ 75.15  68
16:00:01 $ 75.15   200
16:00:01 $ 75.15  93
16:00:01 $ 75.15   5,087
16:00:01 $ 75.15  8
16:00:01 $ 75.15   100
16:00:01 $ 75.15  200
16:00:01 $ 75.15   564
16:00:01 $ 75.15  1
16:00:01 $ 75.15   400
16:00:01 $ 75.15  36
16:00:01 $ 75.15   13
16:00:01 $ 75.15  132
16:00:01 $ 75.15   1,400
16:00:01 $ 75.15  28
16:00:01 $ 75.15   900
16:00:01 $ 75.15  6
16:00:01 $ 75.15   235
16:00:01 $ 75.15  3,725
16:00:01 $ 75.15   10
16:00:01 $ 75.15  826
16:00:01 $ 75.15   175
16:00:01 $ 75.15  186
16:00:01 $ 75.15   1,080
16:00:01 $ 75.15  1,100
16:00:01 $ 75.15   166