ROST

NASDAQ Last Sale (NLS) Intraday Trade History:
Ross Stores, Inc. (ROST)

$52.79
*  
0.78
1.5%
Get ROST Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading ROST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ROST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ross Stores, Inc.

Ross Stores, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ 52.79  89
16:05:48 $ 52.79   432
16:05:48 $ 52.79  100
16:05:48 $ 52.79   1,906
16:05:48 $ 52.79  90
16:05:48 $ 52.79   90
16:05:48 $ 52.79  7
16:05:48 $ 52.79   1,424
16:05:48 $ 52.79  184
16:05:48 $ 52.79   30
16:05:48 $ 52.79  641
16:05:48 $ 52.79   648
16:05:48 $ 52.79  628
16:05:48 $ 52.79   3
16:05:48 $ 52.79  2,332
16:05:48 $ 52.79   745
16:05:48 $ 52.79  690
16:05:48 $ 52.79   176
16:05:48 $ 52.79  3,200
16:05:48 $ 52.79   4,478
16:05:48 $ 52.79  226
16:05:48 $ 52.79   100
16:05:48 $ 52.79  4,860
16:05:48 $ 52.79   300
16:05:48 $ 52.79  5
16:05:48 $ 52.79   380
16:05:48 $ 52.79  2,224
16:05:48 $ 52.79   6,319
16:05:48 $ 52.79  1,112
16:05:48 $ 52.79   443
16:05:48 $ 52.79  535
16:05:48 $ 52.79   1,170
16:05:48 $ 52.79  3
16:05:48 $ 52.79   1,948
16:05:48 $ 52.79  7,882
16:05:48 $ 52.79   193
16:05:48 $ 52.79  130
16:05:48 $ 52.79   5
16:05:48 $ 52.79  196
16:05:48 $ 52.79   309
16:05:48 $ 52.79  1,379
16:05:48 $ 52.79   11,293
16:05:48 $ 52.79  1,606
16:05:48 $ 52.79   1,341
16:05:48 $ 52.79  904
16:05:48 $ 52.79   111
16:05:48 $ 52.79  2,368
16:05:48 $ 52.79   896
16:05:48 $ 52.79  145
16:05:48 $ 52.79   11