ROST

NASDAQ Last Sale (NLS) Intraday Trade History:
Ross Stores, Inc. (ROST)

$89.29
*  
0.25
0.28%
Get ROST Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading ROST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ROST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ross Stores, Inc.

Ross Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 89.29  1,600
16:04:18 $ 89.29   36
16:04:18 $ 89.29  188
16:04:18 $ 89.29   101
16:04:18 $ 89.29  55
16:04:18 $ 89.29   233
16:04:18 $ 89.29  1,670
16:04:18 $ 89.29   2,509
16:04:18 $ 89.29  270
16:04:18 $ 89.29   19
16:04:18 $ 89.29  300
16:04:18 $ 89.29   900
16:04:18 $ 89.29  1,575
16:04:18 $ 89.29   41
16:04:18 $ 89.29  1,800
16:04:18 $ 89.29   1,400
16:04:18 $ 89.29  55
16:04:18 $ 89.29   229
16:04:18 $ 89.29  55
16:04:18 $ 89.29   400
16:04:18 $ 89.29  6
16:04:18 $ 89.29   900
16:04:18 $ 89.29  600
16:04:18 $ 89.29   926
16:04:18 $ 89.29  45
16:04:18 $ 89.29   600
16:04:18 $ 89.29  37,324
16:04:18 $ 89.29   400
16:04:18 $ 89.29  200
16:04:18 $ 89.29   188
16:04:18 $ 89.29  42,919
16:04:18 $ 89.29   53
16:04:18 $ 89.29  426
16:04:18 $ 89.29   1,000
16:04:18 $ 89.29  1,141
16:04:18 $ 89.29   1,078
16:04:18 $ 89.29  111
16:04:18 $ 89.29   100
16:04:18 $ 89.29  5
16:04:18 $ 89.29   100
16:04:18 $ 89.29  200
16:04:18 $ 89.29   11,300
16:04:18 $ 89.29  200
16:04:18 $ 89.29   538
16:04:18 $ 89.29  51
16:04:18 $ 89.29   4,740
16:04:18 $ 89.29  300
16:04:18 $ 89.29   200
16:04:18 $ 89.29  100
16:04:18 $ 89.29   100