ROST

Ross Stores, Inc. (ROST) Option Chain

$64.77
*  
0.90
1.41%
Get ROST Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ROST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ROST Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Ross Stores, Inc. ( ROST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.30 -0.01 4.10 5.00 3 328 ROST 60.00 Aug 16, 2014 0.10 0.05 0.10 0 695
Aug 16, 2014 2.25 0.15 2.50 2.70 15 589 ROST 62.50 Aug 16, 2014 0.26 -0.20 0.25 0.35 16 2467
Aug 16, 2014 0.80 0.24 0.80 0.90 13 661 ROST 65.00 Aug 16, 2014 1.30 -0.20 1.05 1.15 5 1571
Aug 16, 2014 0.15 0.10 0.10 0.15 5 1341 ROST 67.50 Aug 16, 2014 3.10 -0.90 2.75 3.80 3 423
Aug 16, 2014 0.05 0.02 0.05 16 655 ROST 70.00 Aug 16, 2014 5.90 -1.60 5.10 6.40 1 669

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.