ROST

Ross Stores, Inc. (ROST) Option Chain

$91.71
*  
1.92
2.05%
Get ROST Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ROST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ROST Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Ross Stores, Inc. ( ROST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 7.90 6.50 8.10 0 493 ROST 85 Feb 20, 2015 0.15 0.10 0.45 0 230
Feb 20, 2015 5.13 -0.07 4.40 5.60 2 60 ROST 87.5 Feb 20, 2015 0.35 0.40 0.80 0 311
Feb 20, 2015 3.70 2.70 3.10 0 219 ROST 90 Feb 20, 2015 1.25 0.65 1.00 1.40 2 373
Feb 20, 2015 3.83 1.30 1.65 0 452 ROST 92.5 Feb 20, 2015 2.35 1.40 2.10 2.45 2 176
Feb 20, 2015 0.90 -0.30 0.45 0.75 10 643 ROST 95 Feb 20, 2015 4.00 1.45 3.70 4.10 2 51
Feb 20, 2015 0.30 -0.10 0.15 0.35 1 4285 ROST 97.5 Feb 20, 2015 2.80 4.00 6.30 0 43
Feb 20, 2015 0.30 0.15 0 89 ROST 100 Feb 20, 2015 6.00 6.30 9.00 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.