Home > Quotes > ROSG > NLS Trade Reporting
ROSG

NASDAQ Last Sale (NLS) Intraday Trade History:
Rosetta Genomics Ltd. (ROSG)

$4.01
*  
0.02
  negative  
0.5%
Get ROSG Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rosetta Genomics Ltd.
Rosetta Genomics Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
15:48:24  $ 4.02  200
15:48:24  $ 4.019   300
15:48:24  $ 4.019  300
15:48:24  $ 4.02   300
15:48:23  $ 3.999  1,400
15:48:23  $ 3.999   100
15:48:23  $ 3.999  100
15:48:23  $ 4.02   1,000
15:48:22  $ 4  1,400
15:48:21  $ 4.01   426
15:48:21  $ 4  100
15:48:20  $ 4   2,700
15:48:20  $ 3.999  1,500
15:48:20  $ 3.999   800
15:47:34  $ 3.9862  900
15:44:45  $ 4.0099   500
15:44:43  $ 4  400
15:42:16  $ 3.9897   1,000
15:41:28  $ 3.99  100
15:41:20  $ 3.97   200
15:38:19  $ 3.97  969
15:35:38  $ 3.9701   100
15:35:38  $ 3.9701  100
15:35:38  $ 3.9701   100
15:28:00  $ 3.97  100
15:28:00  $ 3.97   100
15:23:44  $ 4  100
15:22:17  $ 3.9787   600
15:18:40  $ 3.97  100
15:18:40  $ 3.97   100
15:18:40  $ 3.97  200
15:18:40  $ 3.97   100
15:18:40  $ 3.97  300
15:15:45  $ 3.99   100
15:15:45  $ 3.99  100
15:15:45  $ 3.99   100
15:15:39  $ 3.99  100
15:15:38  $ 4   100
15:15:12  $ 3.99  100
15:12:29  $ 3.99   100
15:07:58  $ 3.9701  1,000
15:07:58  $ 3.97   1,000
15:07:58  $ 3.9701  2,000
14:54:22  $ 3.971   200
14:54:22  $ 3.971  300
14:47:29  $ 3.98   100
14:14:31  $ 3.9824  250
14:14:31  $ 3.9801   153
14:14:21  $ 4.01  100
14:13:35  $ 4.0001   100