ROSG

NASDAQ Last Sale (NLS) Intraday Trade History:
Rosetta Genomics Ltd. (ROSG)

$3.02
*  
0.11
3.51%
Get ROSG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ROSG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rosetta Genomics Ltd.

Rosetta Genomics Ltd.
NLS Time (ET) NLS Price NLS Share Volume
11:15:54 $ 3.059  100
11:15:54 $ 3.059   100
11:15:54 $ 3.059  100
11:15:54 $ 3.059   100
11:15:54 $ 3.059  100
11:15:01 $ 3.06   100
11:14:41 $ 3.053  100
10:56:59 $ 3.0593   1,000
10:56:44 $ 3.05  100
10:56:20 $ 3.06   1,000
10:53:14 $ 3.03  100
10:48:58 $ 3.03   100
10:41:39 $ 3.07  100
10:39:58 $ 3.089   700
10:39:58 $ 3.089  700
10:37:14 $ 3.06   100
10:37:14 $ 3.0401  506
10:03:02 $ 3.05   200
10:03:02 $ 3.05  100
10:02:58 $ 3.13   170
10:02:58 $ 3.12  100
10:02:58 $ 3.13   100
10:01:04 $ 3.0996  500
10:00:01 $ 3.0135   100
10:00:00 $ 3.01  6,800
09:59:59 $ 3.05   100
09:58:38 $ 3.05  200
09:58:38 $ 3.05   100
09:58:38 $ 3.04  100
09:58:38 $ 3.04   170
09:54:15 $ 3.13  800
09:53:46 $ 3.0427   1,800
09:53:46 $ 3.0401  200
09:53:13 $ 3.04   700
09:52:25 $ 3.04  400
09:52:25 $ 3.05   100
09:52:24 $ 3.0901  1,900
09:52:24 $ 3.0901   100
09:33:08 $ 3.14  100
09:33:08 $ 3.14   100
09:33:08 $ 3.14  100
09:33:08 $ 3.14   100
09:33:08 $ 3.14  300