ROSG

NASDAQ Last Sale (NLS) Intraday Trade History:
Rosetta Genomics Ltd. (ROSG)

$2.95
*  
0.13
4.22%
Get ROSG Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading ROSG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ROSG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rosetta Genomics Ltd.

Rosetta Genomics Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:38:41 $ 2.97  100
14:37:06 $ 2.97   150
14:37:06 $ 2.9701  300
14:37:06 $ 2.9601   300
14:37:06 $ 2.99  400
14:37:06 $ 2.9601   400
14:37:06 $ 2.97  1,600
14:37:06 $ 2.9701   200
14:37:06 $ 2.99  100
14:35:50 $ 2.98   100
14:33:21 $ 3.004  200
14:33:21 $ 3.004   500
14:33:21 $ 2.9702  200
14:14:39 $ 3   100
14:14:38 $ 3.02  300
13:46:16 $ 3.03   100
13:40:33 $ 3.03  100
13:33:27 $ 3.0279   500
13:29:46 $ 2.99  100
13:29:46 $ 2.99   100
13:28:04 $ 3  900
13:27:40 $ 2.97   100
13:27:40 $ 2.97  100
13:20:58 $ 2.979   100
13:20:58 $ 2.979  100
13:20:58 $ 2.979   100
13:20:58 $ 2.979  100
13:17:51 $ 2.9779   2,000
12:58:50 $ 2.9858  1,300
12:56:13 $ 2.96   100
12:53:49 $ 2.98  1,000
12:53:49 $ 2.98   300
12:53:49 $ 2.98  100
12:50:24 $ 2.96   100
12:50:24 $ 2.96  155
12:50:24 $ 2.96   146
12:50:24 $ 2.96  100
12:50:24 $ 2.96   100
12:48:12 $ 2.961  2,822
12:48:12 $ 2.961   1,300
12:48:12 $ 2.96  257
12:48:12 $ 2.961   257
12:48:11 $ 2.984  124
12:46:56 $ 2.9801   100
12:46:56 $ 2.9801  1,660
12:46:56 $ 2.9895   1,240
12:46:56 $ 2.9801  100
12:46:56 $ 2.98   100
12:40:11 $ 3.04  100
12:40:11 $ 3.03   100