ROSG

NASDAQ Last Sale (NLS) Intraday Trade History:
Rosetta Genomics Ltd. (ROSG)

$3.65
*  
0.06
1.62%
Get ROSG Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading ROSG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rosetta Genomics Ltd.

Rosetta Genomics Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.65  4
15:59:45 $ 3.65   880
15:59:45 $ 3.65  100
15:59:45 $ 3.65   3,304
15:59:45 $ 3.65  900
15:58:50 $ 3.65   265
15:57:00 $ 3.65  290
15:56:05 $ 3.65   100
15:56:05 $ 3.65  100
15:56:05 $ 3.65   100
15:56:05 $ 3.65  200
15:54:44 $ 3.6601   500
15:54:08 $ 3.67  110
15:35:19 $ 3.6799   535
15:19:25 $ 3.66  400
15:19:25 $ 3.676   100
15:04:52 $ 3.6601  100
13:48:18 $ 3.66   100
13:40:27 $ 3.66  201
13:40:27 $ 3.66   1,096
13:34:25 $ 3.68  100
13:24:43 $ 3.6799   365
13:21:13 $ 3.6719  100
13:21:13 $ 3.6719   700
13:21:04 $ 3.68  1,000
13:20:13 $ 3.6698   300
13:15:52 $ 3.68  2,352
13:15:51 $ 3.676   100
12:44:06 $ 3.6704  1,000
12:23:28 $ 3.6501   400
12:23:28 $ 3.65  400
12:23:09 $ 3.6601   1,400
12:23:09 $ 3.66  200
12:22:46 $ 3.67   300
12:22:46 $ 3.68  200
12:20:03 $ 3.6701   220
12:09:54 $ 3.6601  700
11:50:23 $ 3.67   1,000
11:50:23 $ 3.67  100
11:50:23 $ 3.67   100
11:45:32 $ 3.663  100
11:45:31 $ 3.6737   1,000
11:39:09 $ 3.68  100
11:31:00 $ 3.6772   500
11:16:01 $ 3.674  100
11:16:01 $ 3.6641   400
10:58:46 $ 3.68  100
10:58:46 $ 3.68   100
10:58:46 $ 3.65  100
10:51:52 $ 3.65   100