Home > Quotes > ROSG > NLS Trade Reporting
ROSG

NASDAQ Last Sale (NLS) Intraday Trade History:
Rosetta Genomics Ltd. (ROSG)

$3.99
*  
0.05
  negative  
1.27%
Get ROSG Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rosetta Genomics Ltd.
Rosetta Genomics Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.99  100
16:00:02  $ 3.99   100
15:59:51  $ 3.92  100
15:59:50  $ 3.9199   1,000
15:59:46  $ 3.92  100
15:59:46  $ 3.93   100
15:59:33  $ 3.94  138
15:59:33  $ 3.9299   100
15:59:33  $ 3.93  762
15:59:33  $ 3.93   100
15:59:32  $ 3.93  100
15:59:32  $ 3.93   200
15:58:16  $ 3.9101  200
15:58:16  $ 3.91   200
15:58:16  $ 3.9201  100
15:58:16  $ 3.92   100
15:58:16  $ 3.9201  100
15:56:30  $ 3.9301   100
15:56:30  $ 3.93  100
15:56:30  $ 3.93   100
15:56:30  $ 3.9301  100
15:49:04  $ 3.91   200
15:49:04  $ 3.921  100
15:49:03  $ 3.91   200
15:42:52  $ 3.912  100
15:42:52  $ 3.91   100
15:42:52  $ 3.91  500
15:42:52  $ 3.91   400
15:42:26  $ 3.9101  2,100
15:42:26  $ 3.91   2,100
15:42:26  $ 3.91  400
15:42:26  $ 3.91   800
15:42:26  $ 3.91  400
15:42:21  $ 3.94   100
15:39:27  $ 3.93  300
15:39:25  $ 3.93   200
15:39:24  $ 3.931  100
15:39:24  $ 3.931   100
15:39:24  $ 3.931  100
15:38:40  $ 3.91   500
15:38:40  $ 3.91  8,342
15:36:17  $ 3.96   100
15:36:13  $ 3.96  2,000
15:33:31  $ 3.9799   1,500
15:27:16  $ 3.92  200
15:22:52  $ 3.97   600
15:22:25  $ 3.971  100
15:17:51  $ 3.96   3,100
15:17:42  $ 3.9601  1,079
15:17:37  $ 3.96   200