ROSG

Historical Stock Prices

$3.02
*  
0.11
3.51%
Get ROSG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ROSG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 3.14 3.18 3.01 3.02 59,919
01/29/2015 2.86 3.33 2.86 3.13 272,178
01/28/2015 2.86 3.06 2.82 2.87 41,616
01/27/2015 3.03 3.03 2.84 2.9 90,146
01/26/2015 2.99 3.12 2.87 2.99 78,801
01/23/2015 2.9 3.2 2.9 2.95 39,479
01/22/2015 2.95 3.13 2.79 2.92 57,812
01/21/2015 3.2631 3.2631 2.8901 2.97 71,446
01/20/2015 3.1 3.33 3.08 3.19 96,344
01/16/2015 3.18 3.18 2.96 3.08 74,686
01/15/2015 3.54 3.54 3.15 3.21 186,006
01/14/2015 3.24 3.55 3.16 3.49 174,717
01/13/2015 3 3.33 2.96 3.26 199,397
01/12/2015 2.97 2.97 2.82 2.94 168,609
01/09/2015 2.94 2.97 2.82 2.85 124,613
01/08/2015 2.74 2.91 2.737 2.91 118,769
01/07/2015 2.62 2.7 2.55 2.7 87,308
01/06/2015 2.4 2.55 2.4 2.54 126,628
01/05/2015 2.32 2.4499 2.32 2.38 66,847
01/02/2015 2.33 2.3401 2.29 2.32 19,746
12/31/2014 2.25 2.3612 2.25 2.26 55,945
12/30/2014 2.36 2.36 2.24 2.25 129,358
12/29/2014 2.31 2.5 2.31 2.35 136,960
12/26/2014 2.34 2.4 2.3 2.33 66,496
12/24/2014 2.34 2.38 2.2981 2.35 21,934
12/23/2014 2.35 2.38 2.3 2.3232 55,857
12/22/2014 2.3 2.38 2.3 2.36 70,028
12/19/2014 2.37 2.37 2.3 2.3 50,195
12/18/2014 2.36 2.36 2.3 2.35 57,435
12/17/2014 2.31 2.3356 2.28 2.32 75,482
12/16/2014 2.28 2.32 2.26 2.28 83,253
12/15/2014 2.35 2.35 2.26 2.32 65,465
12/12/2014 2.31 2.37 2.28 2.32 21,812
12/11/2014 2.25 2.35 2.22 2.27 88,046
12/10/2014 2.21 2.34 2.21 2.27 61,219
12/09/2014 2.07 2.5245 2.07 2.23 60,839
12/08/2014 2.25 2.3196 2.14 2.19 99,627
12/05/2014 2.34 2.61 2.1312 2.2 326,990
12/04/2014 2.66 2.68 2.2951 2.3 118,899
12/03/2014 2.58 2.71 2.5648 2.6743 34,256
12/02/2014 2.7 2.7476 2.5501 2.57 38,429
12/01/2014 2.81 2.878 2.58 2.61 48,449
11/28/2014 2.7 2.8699 2.68 2.79 116,716
11/26/2014 2.5 2.67 2.5 2.64 78,184
11/25/2014 2.5798 2.5798 2.51 2.5101 19,032
11/24/2014 2.63 2.63 2.52 2.5332 23,475
11/21/2014 2.34 2.67 2.33 2.53 136,927
11/20/2014 2.41 2.48 2.25 2.38 109,355
11/19/2014 2.52 2.54 2.42 2.42 60,001
11/18/2014 2.59 2.6447 2.48 2.5199 120,286
11/17/2014 2.69 2.73 2.57 2.57 192,907
11/14/2014 2.76 2.8 2.63 2.7 71,604
11/13/2014 2.81 2.85 2.75 2.77 32,777
11/12/2014 2.7699 2.82 2.7397 2.77 28,393
11/11/2014 2.66 2.75 2.66 2.71 53,298
11/10/2014 2.75 2.79 2.62 2.68 52,556
11/07/2014 2.71 2.77 2.66 2.73 81,849
11/06/2014 2.76 2.81 2.7 2.7 58,667
11/05/2014 3.01 3.01 2.73 2.73 98,923
11/04/2014 2.88 3.05 2.8 3 57,025
11/03/2014 3.09 3.09 2.7 2.88 207,623
10/31/2014 3.08 3.16 3.08 3.09 54,608
10/30/2014 3.05 3.14 3.03 3.1 16,955
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?