ROSE

NASDAQ Last Sale (NLS) Intraday Trade History:
Rosetta Resources Inc. (ROSE)

$21.24
*  
0.48
2.21%
Get ROSE Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ROSE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rosetta Resources Inc.

Rosetta Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:19 $ 21.24  200
17:03:19 $ 21.24   4,600
17:03:19 $ 21.24  131
17:03:19 $ 21.24   100
17:03:19 $ 21.24  300
17:03:19 $ 21.24   200
17:03:19 $ 21.24  200
17:03:19 $ 21.24   400
17:03:19 $ 21.24  47
17:03:19 $ 21.24   2,870
17:03:19 $ 21.24  1,528
17:03:19 $ 21.24   100
17:03:19 $ 21.24  539
17:03:19 $ 21.24   484
17:03:19 $ 21.24  100
17:03:19 $ 21.24   17
17:03:19 $ 21.24  18
17:03:19 $ 21.24   573
17:03:19 $ 21.24  104
17:03:19 $ 21.24   3,000
17:03:19 $ 21.24  205
17:03:19 $ 21.24   1,390
17:03:19 $ 21.24  1,541
17:03:19 $ 21.24   1,051
17:03:19 $ 21.24  330
17:03:19 $ 21.24   865
17:03:19 $ 21.24  10
17:03:19 $ 21.24   2,916
17:03:19 $ 21.24  90
17:03:19 $ 21.24   54
17:03:19 $ 21.24  1,589
17:03:19 $ 21.24   100
17:03:19 $ 21.24  50
17:03:19 $ 21.24   100
17:03:19 $ 21.24  200
17:03:19 $ 21.24   100
17:03:19 $ 21.24  200
17:03:19 $ 21.24   200
17:03:19 $ 21.24  2,753
17:03:19 $ 21.24   2,300
17:03:19 $ 21.24  200
17:03:19 $ 21.24   300
17:03:19 $ 21.24  200
17:03:19 $ 21.24   43
17:03:19 $ 21.24  430
17:03:19 $ 21.24   100
17:03:19 $ 21.24  14
17:03:19 $ 21.24   100
17:03:19 $ 21.24  100
17:03:19 $ 21.24   1