ROSE

NASDAQ Last Sale (NLS) Intraday Trade History:
Rosetta Resources Inc. (ROSE)

$37.87
*  
1.295
3.54%
Get ROSE Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ROSE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rosetta Resources Inc.

Rosetta Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.87  74
16:00:00 $ 37.87   1
16:00:00 $ 37.87  200
16:00:00 $ 37.87   332
16:00:00 $ 37.87  1,000
16:00:00 $ 37.87   1,800
16:00:00 $ 37.87  191
16:00:00 $ 37.87   4
16:00:00 $ 37.87  43
16:00:00 $ 37.87   499
16:00:00 $ 37.87  300
16:00:00 $ 37.87   1
16:00:00 $ 37.87  70
16:00:00 $ 37.87   2,000
16:00:00 $ 37.87  512
16:00:00 $ 37.87   26
16:00:00 $ 37.87  700
16:00:00 $ 37.87   1,500
16:00:00 $ 37.87  21
16:00:00 $ 37.87   92
16:00:00 $ 37.87  2,100
16:00:00 $ 37.87   12,100
16:00:00 $ 37.87  85
16:00:00 $ 37.87   3,969
16:00:00 $ 37.87  275
16:00:00 $ 37.87   500
16:00:00 $ 37.87  500
16:00:00 $ 37.87   200
16:00:00 $ 37.87  200
16:00:00 $ 37.87   200
16:00:00 $ 37.87  100
16:00:00 $ 37.87   3,400
16:00:00 $ 37.87  200
16:00:00 $ 37.87   100
16:00:00 $ 37.87  300
16:00:00 $ 37.87   610
16:00:00 $ 37.87  28
16:00:00 $ 37.87   34,233
15:59:59 $ 37.865  200
15:59:58 $ 37.86   135
15:59:58 $ 37.86  500
15:59:58 $ 37.86   100
15:59:55 $ 37.85  100
15:59:55 $ 37.85   160
15:59:54 $ 37.87  100
15:59:53 $ 37.87   100
15:59:53 $ 37.85  100
15:59:53 $ 37.85   100
15:59:52 $ 37.85  120
15:59:48 $ 37.84   100