ROSE

NASDAQ Last Sale (NLS) Intraday Trade History:
Rosetta Resources Inc. (ROSE)

$49.04
*  
0.06
0.12%
Get ROSE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading ROSE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rosetta Resources Inc.

Rosetta Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 49.04  700
16:00:01 $ 49.04   50
16:00:01 $ 49.04  3,504
16:00:01 $ 49.04   532
16:00:01 $ 49.04  2,200
16:00:01 $ 49.04   2,101
16:00:01 $ 49.04  72
16:00:01 $ 49.04   24
16:00:01 $ 49.04  72
16:00:01 $ 49.04   860
16:00:01 $ 49.04  200
16:00:01 $ 49.04   134
16:00:01 $ 49.04  168
16:00:01 $ 49.04   30
16:00:01 $ 49.04  2
16:00:01 $ 49.04   219
16:00:01 $ 49.04  2,372
16:00:01 $ 49.04   200
16:00:01 $ 49.04  1,033
16:00:01 $ 49.04   2,200
16:00:01 $ 49.04  3
16:00:01 $ 49.04   1,000
16:00:00 $ 49.04  17,676
15:59:59 $ 49.04   100
15:59:59 $ 49.04  152
15:59:58 $ 49.05   113
15:59:58 $ 49.03  200
15:59:57 $ 49.03   200
15:59:53 $ 49.03  164
15:59:53 $ 49.03   300
15:59:53 $ 49.03  100
15:59:51 $ 49.03   322
15:59:48 $ 49.01  100
15:59:45 $ 49.045   100
15:59:45 $ 49.02  158
15:59:41 $ 49.04   200
15:59:41 $ 49.04  100
15:59:37 $ 49.02   156
15:59:37 $ 49.02  142
15:59:36 $ 49.02   100
15:59:36 $ 49.02  100
15:59:34 $ 49   108
15:59:30 $ 49.04  100
15:59:30 $ 49.03   100
15:59:25 $ 49.04  100
15:59:19 $ 49.03   100
15:59:19 $ 49.04  100
15:59:19 $ 49.03   100
15:59:19 $ 49.03  156
15:59:16 $ 49.01   100