ROSE

Historical Stock Prices

$53.21
*  
0.07
0.13%
Get ROSE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ROSE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 52.79 53.88 52.52 53.21 1,002,511
07/24/2014 52.98 53.91 52.28 53.28 1,442,522
07/23/2014 52.24 52.945 51.57 52.83 1,193,468
07/22/2014 52.58 52.84 51.9 52.2 1,891,768
07/21/2014 51.38 52.28 51.21 52.2 953,232
07/18/2014 50.93 51.89 50.8 51.65 551,349
07/17/2014 52.49 53.17 50.86 51.08 771,286
07/16/2014 52.07 52.76 51.53 52.53 754,797
07/15/2014 52.45 53.21 50.63 51.59 1,020,074
07/14/2014 52.41 53.38 52.13 52.74 811,821
07/11/2014 52.69 52.91 51.69 52.04 749,072
07/10/2014 52.85 53.77 52.11 52.98 961,593
07/09/2014 53.55 54.42 52.93 53.93 906,069
07/08/2014 53.47 54.01 52.4 53.39 1,452,309
07/07/2014 54.12 54.16 53.04 53.27 623,996
07/03/2014 54.36 54.54 53.6425 54.21 447,610
07/02/2014 54.6 55.25 53.69 53.9 742,618
07/01/2014 54.85 55.355 54.34 54.85 1,428,961
06/30/2014 54.06 55.45 53.732 54.85 1,203,149
06/27/2014 53.3 53.96 53.22 53.87 2,074,595
06/26/2014 53.47 53.68 52.53 53.64 684,919
06/25/2014 52.33 54.99 51.64 53.69 2,552,300
06/24/2014 53.64 54.1 50.86 51.01 1,013,879
06/23/2014 54.06 54.52 53.41 53.78 943,936
06/20/2014 53.88 54.0725 52.86 53.68 1,211,046
06/19/2014 53.61 54.43 53.07 53.64 914,821
06/18/2014 52.63 53.5 52.105 53.35 797,003
06/17/2014 52.39 52.97 51.7 52.47 1,035,147
06/16/2014 52.42 52.62 51.88 52.27 877,608
06/13/2014 51.9 52.42 51.115 52.14 749,124
06/12/2014 52.16 53.41 51.67 51.97 1,102,969
06/11/2014 50.68 51.85 50.25 51.49 733,044
06/10/2014 50.9 51.22 50.23 50.97 831,068
06/09/2014 49.76 51.04 49.36 51 1,010,577
06/06/2014 48.74 50.25 48.13 49.54 855,978
06/05/2014 47.18 49.07 46.83 48.44 1,052,195
06/04/2014 46.46 47.46 46.42 47.26 574,680
06/03/2014 46.19 46.795 45.84 46.66 847,435
06/02/2014 47.29 47.48 46.33 46.72 657,304
05/30/2014 46.67 47.221 45.91 47.13 1,087,394
05/29/2014 46.32 46.81 45.68 46.63 636,710
05/28/2014 45.55 46.31 45.07 45.95 815,225
05/27/2014 45.56 46.01 44.46 45.39 892,626
05/23/2014 46.31 46.63 45.06 45.23 966,506
05/22/2014 46.9 47.53 46.19 46.23 758,319
05/21/2014 45.57 47.24 45.26 46.98 980,269
05/20/2014 45.41 45.88 44.8 45.28 644,671
05/19/2014 44.67 45.74 44.15 45.51 573,431
05/16/2014 45.13 45.13 44.35 44.79 717,197
05/15/2014 45.66 46.66 44.26 45.28 1,102,111
05/14/2014 46.26 47.13 46.0035 46.1 1,187,311
05/13/2014 46.45 46.8827 45.89 46.31 791,676
05/12/2014 45.36 46.74 45.36 46.38 1,077,603
05/09/2014 45.25 45.97 44.78 45.23 952,809
05/08/2014 46.7 46.99 45.31 45.4 929,609
05/07/2014 46.94 47.5 46.16 46.96 1,656,179
05/06/2014 43.12 46.89 43.1 46.74 5,338,703
05/05/2014 47.25 48.41 46.26 47.37 1,434,024
05/02/2014 46.37 47.48 46.02 47.4 1,016,562
05/01/2014 47.28 48.374 45.38 46.2 1,946,614
04/30/2014 47.49 47.89 46.59 47.34 1,301,858
04/29/2014 47.64 49.25 47.12 47.91 1,069,245
04/28/2014 48.63 48.88 46.56 47.1 1,025,887
04/25/2014 48.84 49.26 48.16 48.25 854,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?