Roper Industries, Inc. (ROP) Option Chain

ROP 
$156.44
*  
4.49
2.95%
Get ROP Alerts
*Delayed - data as of Dec. 18, 2014 14:18 ET  -  Find a broker to begin trading ROP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ROP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ROP Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Near Term | All

Option Chain for Roper Industries, Inc. ( ROP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 8.40 11.20 13.80 0 51 ROP 145 Feb 20, 2015 4.70 2.00 3.10 0 37
Feb 20, 2015 10.60 8.90 10.10 0 51 ROP 150 Feb 20, 2015 3.90 -2.50 3.30 3.90 3 27
Feb 20, 2015 5.20 6.10 6.70 0 44 ROP 155 Feb 20, 2015 5.80 1.13 5.00 5.60 8 53
Feb 20, 2015 5.57 3.10 4.80 0 255 ROP 160 Feb 20, 2015 8.20 0.40 7.20 10.10 2 30
Feb 20, 2015 2.90 2.15 2.55 0 88 ROP 165 Feb 20, 2015 10.60 13.40 0
Feb 20, 2015 1.70 4.70 0 18 ROP 170 Feb 20, 2015 14.40 17.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.